LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:35 | - | 8,000 |
13.09.24 11:23:28 | - | 8,050 |
13.09.24 11:21:27 | - | 8,000 |
13.09.24 11:21:12 | - | 8,050 |
13.09.24 11:18:12 | - | 8,050 |
13.09.24 11:18:03 | - | 8,000 |
13.09.24 11:15:03 | - | 8,000 |
13.09.24 11:14:54 | - | 8,050 |
13.09.24 11:13:10 | - | 8,000 |
13.09.24 11:10:10 | - | 8,000 |
13.09.24 11:07:10 | - | 8,000 |
13.09.24 11:04:10 | - | 8,000 |
13.09.24 11:01:09 | - | 8,000 |
13.09.24 10:58:09 | - | 8,000 |
13.09.24 10:55:08 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:38 | - | 8,000 |
13.09.24 10:52:08 | - | 8,000 |
13.09.24 10:50:28 | - | 8,000 |
13.09.24 10:49:58 | - | 8,000 |
13.09.24 10:47:14 | - | 8,000 |
13.09.24 10:45:58 | - | 8,000 |
13.09.24 10:44:59 | - | 8,000 |
13.09.24 10:41:59 | - | 8,000 |
13.09.24 10:38:59 | - | 8,000 |
13.09.24 10:35:58 | - | 8,000 |
13.09.24 10:35:28 | - | 8,000 |
13.09.24 10:35:12 | - | 8,000 |
13.09.24 10:33:35 | - | 8,000 |
13.09.24 10:32:36 | - | 8,050 |
13.09.24 10:32:27 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:26 | - | 8,050 |
13.09.24 10:32:20 | - | 8,000 |
13.09.24 10:32:15 | - | 8,050 |
13.09.24 10:32:14 | - | 8,000 |
13.09.24 10:32:06 | - | 8,050 |
13.09.24 10:32:02 | - | 8,000 |
13.09.24 10:31:56 | - | 8,050 |
13.09.24 10:31:54 | - | 8,000 |
13.09.24 10:31:14 | - | 8,050 |
13.09.24 10:31:07 | - | 8,000 |
13.09.24 10:31:06 | - | 8,050 |
13.09.24 10:31:02 | - | 8,000 |
13.09.24 10:31:00 | - | 8,050 |
13.09.24 10:31:00 | - | 8,000 |
13.09.24 10:30:56 | - | 8,050 |