LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:00 | - | 8,000 |
13.09.24 10:30:56 | - | 8,050 |
13.09.24 10:29:53 | - | 8,000 |
13.09.24 10:26:53 | - | 8,000 |
13.09.24 10:25:47 | - | 8,000 |
13.09.24 10:23:18 | - | 8,000 |
13.09.24 10:20:17 | - | 8,000 |
13.09.24 10:17:55 | - | 8,000 |
13.09.24 10:16:55 | - | 8,000 |
13.09.24 10:16:19 | - | 8,000 |
13.09.24 10:15:33 | - | 8,000 |
13.09.24 10:13:03 | - | 8,050 |
13.09.24 10:13:00 | - | 8,000 |
13.09.24 10:12:54 | - | 8,050 |
13.09.24 10:12:50 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:49 | - | 8,050 |
13.09.24 10:10:48 | - | 8,000 |
13.09.24 10:10:26 | - | 8,000 |
13.09.24 10:07:26 | - | 8,000 |
13.09.24 10:04:26 | - | 8,000 |
13.09.24 10:01:26 | - | 8,000 |
13.09.24 09:58:26 | - | 8,000 |
13.09.24 09:55:26 | - | 8,000 |
13.09.24 09:52:26 | - | 8,000 |
13.09.24 09:49:26 | - | 8,000 |
13.09.24 09:46:25 | - | 8,000 |
13.09.24 09:43:25 | - | 8,000 |
13.09.24 09:40:25 | - | 8,000 |
13.09.24 09:37:25 | - | 8,000 |
13.09.24 09:34:25 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:24 | - | 8,000 |
13.09.24 09:28:24 | - | 8,000 |
13.09.24 09:25:24 | - | 8,000 |
13.09.24 09:22:24 | - | 8,000 |
13.09.24 09:19:24 | - | 8,000 |
13.09.24 09:16:23 | - | 8,000 |
13.09.24 09:15:16 | - | 7,950 |
13.09.24 09:14:31 | - | 8,000 |
13.09.24 09:13:14 | - | 7,950 |
13.09.24 09:12:12 | - | 8,000 |
13.09.24 09:11:48 | - | 7,950 |
13.09.24 09:10:47 | - | 7,950 |
13.09.24 09:10:41 | - | 7,950 |
13.09.24 09:10:36 | - | 8,000 |
13.09.24 09:10:35 | - | 7,950 |