LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:22 | - | 7,950 |
13.09.24 09:10:21 | - | 8,000 |
13.09.24 09:10:19 | - | 7,950 |
13.09.24 09:10:18 | - | 8,000 |
13.09.24 09:10:18 | - | 7,950 |
13.09.24 09:10:10 | - | 8,000 |
13.09.24 09:10:06 | - | 7,950 |
13.09.24 09:08:17 | - | 8,000 |
13.09.24 09:05:16 | - | 8,000 |
13.09.24 09:04:50 | - | 7,950 |
13.09.24 09:03:13 | - | 7,950 |
13.09.24 09:02:06 | - | 7,950 |
13.09.24 09:00:30 | - | 7,950 |
13.09.24 08:57:48 | - | 7,950 |
13.09.24 08:57:46 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:57:40 | - | 7,950 |
13.09.24 08:57:36 | - | 7,950 |
13.09.24 08:57:28 | - | 7,950 |
13.09.24 08:57:26 | - | 7,950 |
13.09.24 08:57:19 | - | 7,950 |
13.09.24 08:57:16 | - | 7,950 |
13.09.24 08:57:06 | - | 7,950 |
13.09.24 08:57:06 | - | 7,950 |
13.09.24 08:56:57 | - | 7,950 |
13.09.24 08:56:56 | - | 7,950 |
13.09.24 08:56:46 | - | 7,950 |
13.09.24 08:56:46 | - | 7,950 |
13.09.24 08:56:40 | - | 7,950 |
13.09.24 08:56:36 | - | 7,950 |
13.09.24 08:56:28 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:56:26 | - | 7,950 |
13.09.24 08:56:19 | - | 7,950 |
13.09.24 08:56:16 | - | 7,950 |
13.09.24 08:56:09 | - | 7,950 |
13.09.24 08:56:06 | - | 7,950 |
13.09.24 08:55:56 | - | 7,950 |
13.09.24 08:55:56 | - | 7,950 |
13.09.24 08:55:48 | - | 7,950 |
13.09.24 08:55:46 | - | 7,950 |
13.09.24 08:55:38 | - | 7,950 |
13.09.24 08:55:36 | - | 7,950 |
13.09.24 08:55:32 | - | 7,950 |
13.09.24 08:55:26 | - | 7,950 |
13.09.24 08:55:20 | - | 7,950 |
13.09.24 08:55:16 | - | 7,950 |