LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:47 | - | 8,000 |
13.09.24 14:31:41 | - | 8,000 |
13.09.24 14:28:41 | - | 8,000 |
13.09.24 14:28:09 | - | 8,000 |
13.09.24 14:25:09 | - | 8,000 |
13.09.24 14:23:07 | - | 8,000 |
13.09.24 14:21:37 | - | 8,000 |
13.09.24 14:21:37 | - | 8,000 |
13.09.24 14:18:37 | - | 8,000 |
13.09.24 14:16:37 | - | 8,000 |
13.09.24 14:15:37 | - | 8,000 |
13.09.24 14:14:37 | - | 8,000 |
13.09.24 14:12:11 | - | 8,000 |
13.09.24 14:09:10 | - | 8,000 |
13.09.24 14:06:10 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:09 | - | 8,000 |
13.09.24 14:02:39 | - | 8,000 |
13.09.24 14:00:35 | - | 8,000 |
13.09.24 13:59:22 | - | 8,000 |
13.09.24 13:56:24 | - | 8,000 |
13.09.24 13:56:04 | - | 8,000 |
13.09.24 13:53:14 | - | 8,000 |
13.09.24 13:50:14 | - | 8,000 |
13.09.24 13:47:14 | - | 8,000 |
13.09.24 13:44:14 | - | 8,000 |
13.09.24 13:41:14 | - | 8,000 |
13.09.24 13:38:13 | - | 8,000 |
13.09.24 13:35:13 | - | 8,000 |
13.09.24 13:32:13 | - | 8,000 |
13.09.24 13:29:13 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:12 | - | 8,000 |
13.09.24 13:25:22 | - | 8,000 |
13.09.24 13:25:16 | - | 8,050 |
13.09.24 13:22:16 | - | 8,050 |
13.09.24 13:19:16 | - | 8,050 |
13.09.24 13:16:58 | - | 8,000 |
13.09.24 13:13:58 | - | 8,000 |
13.09.24 13:10:58 | - | 8,000 |
13.09.24 13:07:57 | - | 8,000 |
13.09.24 13:07:55 | - | 8,050 |
13.09.24 13:06:24 | - | 8,000 |
13.09.24 13:06:23 | - | 8,050 |
13.09.24 13:06:12 | - | 8,000 |
13.09.24 13:06:11 | - | 8,050 |
13.09.24 13:06:08 | - | 8,000 |