LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:26 | - | 8,050 |
13.09.24 15:11:29 | - | 8,000 |
13.09.24 15:08:29 | - | 8,000 |
13.09.24 15:05:29 | - | 8,000 |
13.09.24 15:05:08 | - | 8,000 |
13.09.24 15:04:54 | - | 8,000 |
13.09.24 15:04:47 | - | 8,000 |
13.09.24 15:03:19 | - | 8,000 |
13.09.24 15:03:06 | - | 8,050 |
13.09.24 15:02:58 | - | 8,000 |
13.09.24 15:02:57 | - | 8,050 |
13.09.24 15:02:57 | - | 8,000 |
13.09.24 15:02:56 | - | 8,050 |
13.09.24 15:02:47 | - | 8,000 |
13.09.24 15:02:46 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:39 | - | 8,000 |
13.09.24 15:02:32 | - | 8,050 |
13.09.24 15:02:28 | - | 8,000 |
13.09.24 15:02:26 | - | 8,050 |
13.09.24 15:01:36 | - | 8,000 |
13.09.24 15:01:34 | - | 8,050 |
13.09.24 15:00:37 | - | 8,000 |
13.09.24 14:57:37 | - | 8,000 |
13.09.24 14:54:36 | - | 8,000 |
13.09.24 14:51:36 | - | 8,000 |
13.09.24 14:48:36 | - | 8,000 |
13.09.24 14:45:36 | - | 8,000 |
13.09.24 14:42:36 | - | 8,000 |
13.09.24 14:39:36 | - | 8,000 |
13.09.24 14:38:56 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:53 | - | 8,000 |
13.09.24 14:36:39 | - | 8,050 |
13.09.24 14:36:39 | - | 8,000 |
13.09.24 14:35:32 | - | 8,050 |
13.09.24 14:35:30 | - | 8,000 |
13.09.24 14:35:17 | - | 8,050 |
13.09.24 14:35:17 | - | 8,000 |
13.09.24 14:32:55 | - | 8,050 |
13.09.24 14:32:51 | - | 8,000 |
13.09.24 14:32:34 | - | 8,050 |
13.09.24 14:32:31 | - | 8,000 |
13.09.24 14:32:19 | - | 8,050 |
13.09.24 14:32:15 | - | 8,000 |
13.09.24 14:32:06 | - | 8,050 |
13.09.24 14:31:47 | - | 8,000 |