LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:49 | - | 8,050 |
13.09.24 17:18:22 | - | 8,000 |
13.09.24 17:18:03 | - | 8,050 |
13.09.24 17:18:02 | - | 8,000 |
13.09.24 17:17:53 | - | 8,050 |
13.09.24 17:14:53 | - | 8,050 |
13.09.24 17:11:53 | - | 8,050 |
13.09.24 17:11:46 | - | 8,000 |
13.09.24 17:10:01 | - | 8,050 |
13.09.24 17:07:01 | - | 8,050 |
13.09.24 17:06:51 | - | 8,000 |
13.09.24 17:04:34 | - | 8,050 |
13.09.24 17:01:34 | - | 8,050 |
13.09.24 16:58:34 | - | 8,050 |
13.09.24 16:55:34 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:34 | - | 8,050 |
13.09.24 16:49:34 | - | 8,050 |
13.09.24 16:46:34 | - | 8,050 |
13.09.24 16:43:34 | - | 8,050 |
13.09.24 16:40:34 | - | 8,050 |
13.09.24 16:37:34 | - | 8,050 |
13.09.24 16:34:33 | - | 8,050 |
13.09.24 16:31:33 | - | 8,050 |
13.09.24 16:28:32 | - | 8,050 |
13.09.24 16:25:32 | - | 8,050 |
13.09.24 16:22:32 | - | 8,050 |
13.09.24 16:19:32 | - | 8,050 |
13.09.24 16:16:32 | - | 8,050 |
13.09.24 16:13:32 | - | 8,050 |
13.09.24 16:10:32 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:31 | - | 8,050 |
13.09.24 16:04:31 | - | 8,050 |
13.09.24 16:01:31 | - | 8,050 |
13.09.24 15:58:31 | - | 8,050 |
13.09.24 15:55:32 | - | 8,050 |
13.09.24 15:54:38 | - | 8,000 |
13.09.24 15:54:08 | - | 8,000 |
13.09.24 15:53:32 | - | 8,000 |
13.09.24 15:50:32 | - | 8,000 |
13.09.24 15:50:25 | - | 8,050 |
13.09.24 15:49:37 | - | 8,000 |
13.09.24 15:49:33 | - | 8,050 |
13.09.24 15:48:50 | - | 8,000 |
13.09.24 15:45:50 | - | 8,000 |
13.09.24 15:42:49 | - | 8,000 |