LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:26 | - | 8,050 |
13.09.24 15:28:25 | - | 8,000 |
13.09.24 15:28:20 | - | 8,050 |
13.09.24 15:28:18 | - | 8,000 |
13.09.24 15:28:15 | - | 8,050 |
13.09.24 15:27:47 | - | 8,000 |
13.09.24 15:27:46 | - | 8,050 |
13.09.24 15:27:41 | - | 8,000 |
13.09.24 15:27:39 | - | 8,050 |
13.09.24 15:27:38 | - | 8,000 |
13.09.24 15:27:36 | - | 8,050 |
13.09.24 15:27:28 | - | 8,000 |
13.09.24 15:27:27 | - | 8,050 |
13.09.24 15:27:27 | - | 8,000 |
13.09.24 15:27:26 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:25 | - | 8,000 |
13.09.24 15:27:25 | - | 8,050 |
13.09.24 15:27:21 | - | 8,000 |
13.09.24 15:25:39 | - | 8,050 |
13.09.24 15:22:39 | - | 8,050 |
13.09.24 15:19:38 | - | 8,050 |
13.09.24 15:19:19 | - | 8,000 |
13.09.24 15:19:17 | - | 8,050 |
13.09.24 15:16:51 | - | 8,000 |
13.09.24 15:13:50 | - | 8,000 |
13.09.24 15:13:45 | - | 8,050 |
13.09.24 15:13:37 | - | 8,000 |
13.09.24 15:13:31 | - | 8,050 |
13.09.24 15:13:29 | - | 8,000 |
13.09.24 15:13:28 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:27 | - | 8,000 |
13.09.24 15:13:23 | - | 8,050 |
13.09.24 15:13:19 | - | 8,000 |
13.09.24 15:13:14 | - | 8,050 |
13.09.24 15:13:10 | - | 8,000 |
13.09.24 15:12:46 | - | 8,050 |
13.09.24 15:12:41 | - | 8,000 |
13.09.24 15:12:36 | - | 8,050 |
13.09.24 15:12:35 | - | 8,000 |
13.09.24 15:12:34 | - | 8,050 |
13.09.24 15:12:34 | - | 8,000 |
13.09.24 15:12:32 | - | 8,050 |
13.09.24 15:12:28 | - | 8,000 |
13.09.24 15:12:26 | - | 8,050 |
13.09.24 15:11:29 | - | 8,000 |