KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:37 | - | 33,540 |
09:15:37 | - | 33,540 |
09:13:01 | - | 33,560 |
09:10:52 | - | 33,540 |
09:10:14 | - | 33,540 |
09:09:02 | - | 33,540 |
09:08:56 | - | 33,580 |
09:07:28 | - | 33,540 |
09:06:56 | - | 33,580 |
09:06:26 | - | 33,540 |
09:03:25 | - | 33,540 |
09:03:03 | - | 33,580 |
09:02:41 | - | 33,560 |
09:01:44 | - | 33,580 |
09:01:30 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:41 | - | 33,360 |
08:54:40 | - | 33,360 |
08:53:28 | - | 33,380 |
08:50:27 | - | 33,380 |
08:47:27 | - | 33,380 |
08:44:27 | - | 33,380 |
08:44:25 | - | 33,340 |
08:41:32 | - | 33,380 |
08:38:32 | - | 33,380 |
08:35:32 | - | 33,380 |
08:32:31 | - | 33,380 |
08:29:30 | - | 33,380 |
08:29:18 | - | 33,420 |
08:29:11 | - | 33,380 |
08:28:02 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:00 | - | 33,380 |
08:26:15 | - | 33,420 |
08:23:14 | - | 33,420 |
08:20:14 | - | 33,420 |
08:20:04 | - | 33,380 |
08:19:45 | - | 33,420 |
08:19:44 | - | 33,380 |
08:19:39 | - | 33,420 |
08:19:38 | - | 33,380 |
08:19:36 | - | 33,420 |
08:19:24 | - | 33,380 |
08:17:16 | - | 33,420 |
08:14:15 | - | 33,420 |
08:11:15 | - | 33,420 |
08:11:13 | - | 33,460 |