KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:45 | - | 33,440 |
15:09:44 | - | 33,440 |
15:06:44 | - | 33,440 |
15:03:43 | - | 33,440 |
15:03:18 | - | 33,400 |
15:00:17 | - | 33,400 |
14:57:42 | - | 33,400 |
14:54:42 | - | 33,400 |
14:51:42 | - | 33,400 |
14:48:42 | - | 33,400 |
14:45:41 | - | 33,400 |
14:44:34 | - | 33,440 |
14:42:21 | - | 33,480 |
14:39:21 | - | 33,480 |
14:36:20 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | - | 33,500 |
14:32:13 | - | 33,500 |
14:29:13 | - | 33,500 |
14:26:13 | - | 33,500 |
14:23:12 | - | 33,500 |
14:22:14 | - | 33,480 |
14:19:14 | - | 33,480 |
14:16:13 | - | 33,480 |
14:13:13 | - | 33,480 |
14:10:13 | - | 33,480 |
14:07:13 | - | 33,480 |
14:04:12 | - | 33,480 |
14:01:12 | - | 33,480 |
13:58:11 | - | 33,480 |
13:55:50 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:49 | - | 33,520 |
13:49:49 | - | 33,520 |
13:46:49 | - | 33,520 |
13:43:48 | - | 33,520 |
13:40:48 | - | 33,540 |
13:37:48 | - | 33,540 |
13:34:47 | - | 33,540 |
13:32:00 | - | 33,520 |
13:29:00 | - | 33,520 |
13:26:24 | - | 33,540 |
13:23:24 | - | 33,540 |
13:20:23 | - | 33,540 |
13:17:23 | - | 33,540 |
13:14:23 | - | 33,540 |
13:12:56 | - | 33,500 |