KOMERCNI BANKA INH. KC100
WKN 888040 | ISIN CZ0008019106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:09 | - | 33,620 |
10:33:09 | - | 33,620 |
10:30:20 | - | 33,580 |
10:28:13 | - | 33,600 |
10:25:12 | - | 33,600 |
10:24:01 | - | 33,560 |
10:21:01 | - | 33,560 |
10:19:00 | - | 33,580 |
10:16:01 | - | 33,580 |
10:15:29 | - | 33,540 |
10:12:29 | - | 33,540 |
10:09:28 | - | 33,540 |
10:09:18 | - | 33,520 |
10:07:06 | - | 33,560 |
10:04:06 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:06 | - | 33,560 |
09:58:38 | - | 33,520 |
09:56:15 | - | 33,560 |
09:53:15 | - | 33,560 |
09:52:30 | - | 33,580 |
09:49:29 | - | 33,580 |
09:46:29 | - | 33,580 |
09:43:35 | - | 33,560 |
09:40:35 | - | 33,560 |
09:40:01 | - | 33,560 |
09:37:01 | - | 33,560 |
09:36:53 | - | 33,540 |
09:33:53 | - | 33,540 |
09:30:53 | - | 33,540 |
09:28:16 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:16 | - | 33,560 |
09:25:10 | - | 33,580 |
09:24:15 | - | 33,580 |
09:21:59 | - | 33,580 |
09:21:38 | - | 33,540 |
09:18:37 | - | 33,540 |
09:15:37 | - | 33,540 |
09:13:01 | - | 33,560 |
09:10:52 | - | 33,540 |
09:10:14 | - | 33,540 |
09:09:02 | - | 33,540 |
09:08:56 | - | 33,580 |
09:07:28 | - | 33,540 |
09:06:56 | - | 33,580 |
09:06:26 | - | 33,540 |