SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:11 | 0 | 6,080 |
12.09.24 15:59:01 | 0 | 6,080 |
12.09.24 14:41:01 | 0 | 6,080 |
12.09.24 13:30:02 | 0 | 6,080 |
12.09.24 12:24:01 | 0 | 6,100 |
12.09.24 11:33:02 | 0 | 6,100 |
12.09.24 10:25:02 | 0 | 6,120 |
12.09.24 09:20:36 | 0 | 6,100 |
12.09.24 08:04:31 | 0 | 6,220 |
11.09.24 21:40:02 | 0 | 6,080 |
11.09.24 20:24:08 | 0 | 6,080 |
11.09.24 19:50:01 | 0 | 6,080 |
11.09.24 18:50:01 | 0 | 6,160 |
11.09.24 17:52:12 | 0 | 6,240 |
11.09.24 16:48:11 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:02 | 0 | 5,980 |
11.09.24 14:41:02 | 0 | 5,940 |
11.09.24 13:30:02 | 0 | 5,980 |
11.09.24 12:24:03 | 0 | 5,920 |
11.09.24 11:33:02 | 0 | 5,840 |
11.09.24 10:25:01 | 0 | 5,820 |
11.09.24 09:20:35 | 0 | 5,820 |
11.09.24 08:05:34 | 0 | 5,800 |
10.09.24 21:40:01 | 0 | 5,800 |
10.09.24 20:24:08 | 0 | 5,800 |
10.09.24 19:50:04 | 0 | 5,800 |
10.09.24 18:50:01 | 0 | 5,800 |
10.09.24 17:52:11 | 0 | 5,820 |
10.09.24 16:48:11 | 0 | 5,820 |
10.09.24 15:59:01 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:01 | 0 | 5,820 |
10.09.24 13:30:02 | 0 | 5,820 |
10.09.24 12:24:02 | 0 | 5,820 |
10.09.24 11:33:01 | 0 | 5,820 |
10.09.24 10:25:02 | 0 | 5,820 |
10.09.24 09:20:35 | 0 | 5,820 |
10.09.24 08:07:26 | 0 | 5,820 |
09.09.24 21:40:02 | 0 | 5,800 |
09.09.24 20:24:07 | 0 | 5,800 |
09.09.24 19:50:02 | 0 | 5,800 |
09.09.24 18:50:02 | 0 | 5,800 |
09.09.24 17:52:11 | 0 | 5,820 |
09.09.24 16:48:12 | 0 | 5,820 |
09.09.24 15:59:02 | 0 | 5,820 |
09.09.24 14:41:02 | 0 | 5,980 |