SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:01 | 0 | 7,500 |
26.09.24 10:25:02 | 0 | 7,520 |
26.09.24 09:20:34 | 0 | 7,520 |
26.09.24 08:05:46 | 0 | 7,520 |
25.09.24 21:40:02 | 0 | 7,520 |
25.09.24 20:24:08 | 0 | 7,520 |
25.09.24 19:50:02 | 0 | 7,520 |
25.09.24 18:50:04 | 0 | 7,520 |
25.09.24 17:52:11 | 0 | 7,520 |
25.09.24 16:48:14 | 0 | 7,560 |
25.09.24 15:59:03 | 0 | 7,560 |
25.09.24 14:41:02 | 0 | 7,540 |
25.09.24 13:30:02 | 0 | 7,500 |
25.09.24 12:24:02 | 0 | 7,480 |
25.09.24 11:33:02 | 0 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:02 | 0 | 7,560 |
25.09.24 09:20:35 | 0 | 7,500 |
25.09.24 08:03:55 | 0 | 7,400 |
24.09.24 21:40:02 | 0 | 7,340 |
24.09.24 20:24:08 | 0 | 7,340 |
24.09.24 19:50:02 | 0 | 7,400 |
24.09.24 18:50:01 | 0 | 7,260 |
24.09.24 17:52:11 | 0 | 7,260 |
24.09.24 16:48:12 | 0 | 7,300 |
24.09.24 15:59:02 | 0 | 7,280 |
24.09.24 14:41:02 | 0 | 7,260 |
24.09.24 13:30:04 | 0 | 7,260 |
24.09.24 12:24:02 | 0 | 7,260 |
24.09.24 11:33:01 | 0 | 7,240 |
24.09.24 10:25:02 | 0 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:35 | 0 | 7,380 |
24.09.24 08:07:30 | 0 | 7,280 |
23.09.24 21:40:01 | 0 | 7,300 |
23.09.24 20:24:09 | 0 | 7,300 |
23.09.24 19:50:02 | 0 | 7,300 |
23.09.24 18:50:02 | 0 | 7,300 |
23.09.24 17:52:11 | 0 | 7,300 |
23.09.24 16:48:11 | 0 | 7,300 |
23.09.24 15:59:01 | 0 | 7,240 |
23.09.24 14:41:02 | 0 | 7,200 |
23.09.24 13:30:01 | 0 | 7,200 |
23.09.24 12:24:02 | 0 | 7,200 |
23.09.24 11:33:02 | 0 | 7,280 |
23.09.24 10:25:02 | 0 | 7,280 |
23.09.24 09:20:35 | 0 | 7,240 |