SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:01 | 0 | 7,700 |
01.10.24 13:30:02 | 0 | 7,700 |
01.10.24 12:24:01 | 0 | 7,640 |
01.10.24 11:33:02 | 0 | 7,640 |
01.10.24 10:25:02 | 0 | 7,640 |
01.10.24 09:20:38 | 0 | 7,760 |
01.10.24 08:20:28 | 0 | 7,660 |
30.09.24 21:40:03 | 0 | 7,700 |
30.09.24 20:24:07 | 0 | 7,700 |
30.09.24 19:50:02 | 0 | 7,660 |
30.09.24 18:50:01 | 0 | 7,660 |
30.09.24 17:52:11 | 0 | 7,660 |
30.09.24 16:48:12 | 0 | 7,620 |
30.09.24 15:59:03 | 0 | 7,620 |
30.09.24 14:41:02 | 0 | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:02 | 0 | 7,620 |
30.09.24 12:24:01 | 0 | 7,620 |
30.09.24 11:33:03 | 0 | 7,640 |
30.09.24 10:25:05 | 0 | 7,660 |
30.09.24 09:20:35 | 0 | 7,680 |
30.09.24 08:18:45 | 0 | 7,640 |
27.09.24 21:40:02 | 0 | 7,640 |
27.09.24 20:24:07 | 0 | 7,640 |
27.09.24 19:50:02 | 0 | 7,640 |
27.09.24 18:50:01 | 0 | 7,640 |
27.09.24 17:52:11 | 0 | 7,640 |
27.09.24 16:48:11 | 0 | 7,580 |
27.09.24 15:59:02 | 0 | 7,580 |
27.09.24 14:41:02 | 0 | 7,720 |
27.09.24 13:30:02 | 0 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:01 | 0 | 7,880 |
27.09.24 11:33:02 | 0 | 7,900 |
27.09.24 10:25:02 | 0 | 7,920 |
27.09.24 09:20:35 | 0 | 7,920 |
27.09.24 08:05:12 | 0 | 7,900 |
26.09.24 21:40:01 | 0 | 7,900 |
26.09.24 20:24:07 | 0 | 7,900 |
26.09.24 19:50:01 | 0 | 7,860 |
26.09.24 18:50:02 | 0 | 7,860 |
26.09.24 17:52:11 | 0 | 7,820 |
26.09.24 16:48:12 | 0 | 7,800 |
26.09.24 15:59:02 | 0 | 7,800 |
26.09.24 14:41:02 | 0 | 7,520 |
26.09.24 13:30:02 | 0 | 7,500 |
26.09.24 12:24:02 | 0 | 7,500 |