SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:30 | 0 | 7,040 |
20.09.24 21:40:02 | 0 | 7,040 |
20.09.24 20:24:07 | 0 | 7,040 |
20.09.24 19:50:01 | 0 | 7,040 |
20.09.24 18:50:01 | 0 | 7,040 |
20.09.24 17:52:11 | 0 | 7,040 |
20.09.24 16:48:12 | 0 | 7,100 |
20.09.24 15:59:01 | 0 | 7,100 |
20.09.24 14:41:01 | 0 | 7,060 |
20.09.24 13:30:02 | 0 | 7,060 |
20.09.24 12:24:01 | 0 | 7,060 |
20.09.24 11:33:02 | 0 | 7,060 |
20.09.24 10:25:02 | 0 | 7,100 |
20.09.24 09:20:35 | 0 | 7,160 |
20.09.24 08:06:52 | 0 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:02 | 0 | 7,100 |
19.09.24 20:24:08 | 0 | 7,100 |
19.09.24 19:50:01 | 0 | 7,100 |
19.09.24 18:50:03 | 0 | 7,180 |
19.09.24 17:52:11 | 0 | 7,200 |
19.09.24 16:48:11 | 0 | 7,000 |
19.09.24 15:59:02 | 0 | 6,880 |
19.09.24 14:41:02 | 0 | 6,660 |
19.09.24 13:30:02 | 0 | 6,660 |
19.09.24 12:24:02 | 0 | 6,640 |
19.09.24 11:33:03 | 0 | 6,660 |
19.09.24 10:25:02 | 0 | 6,660 |
19.09.24 09:20:35 | 0 | 6,520 |
19.09.24 08:13:32 | 0 | 6,500 |
18.09.24 21:40:04 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:10 | 0 | 6,520 |
18.09.24 19:50:01 | 0 | 6,520 |
18.09.24 18:50:02 | 0 | 6,540 |
18.09.24 17:52:12 | 0 | 6,540 |
18.09.24 16:48:11 | 0 | 6,420 |
18.09.24 15:59:02 | 0 | 6,420 |
18.09.24 14:41:01 | 0 | 6,420 |
18.09.24 13:30:01 | 0 | 6,420 |
18.09.24 12:24:02 | 0 | 6,420 |
18.09.24 11:33:02 | 0 | 6,420 |
18.09.24 10:25:02 | 0 | 6,420 |
18.09.24 09:20:36 | 0 | 6,500 |
18.09.24 08:06:24 | 0 | 6,460 |
17.09.24 21:40:02 | 0 | 6,460 |
17.09.24 20:24:09 | 0 | 6,460 |