SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:10 | - | 7,300 |
03.10.24 11:41:10 | - | 7,300 |
03.10.24 11:38:09 | - | 7,300 |
03.10.24 11:35:09 | - | 7,300 |
03.10.24 11:32:09 | - | 7,300 |
03.10.24 11:29:09 | - | 7,300 |
03.10.24 11:26:09 | - | 7,300 |
03.10.24 11:23:45 | - | 7,380 |
03.10.24 11:23:45 | - | 7,440 |
03.10.24 11:23:08 | - | 7,500 |
03.10.24 11:20:08 | - | 7,500 |
03.10.24 11:17:08 | - | 7,500 |
03.10.24 11:14:08 | - | 7,500 |
03.10.24 11:11:08 | - | 7,500 |
03.10.24 11:08:07 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:07 | - | 7,500 |
03.10.24 11:02:07 | - | 7,500 |
03.10.24 10:59:07 | - | 7,500 |
03.10.24 10:56:07 | - | 7,500 |
03.10.24 10:53:06 | - | 7,500 |
03.10.24 10:50:06 | - | 7,500 |
03.10.24 10:47:06 | - | 7,500 |
03.10.24 10:44:06 | - | 7,500 |
03.10.24 10:41:06 | - | 7,500 |
03.10.24 10:38:05 | - | 7,500 |
03.10.24 10:35:05 | - | 7,500 |
03.10.24 10:32:05 | - | 7,500 |
03.10.24 10:29:05 | - | 7,500 |
03.10.24 10:26:05 | - | 7,500 |
03.10.24 10:23:05 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:04 | - | 7,500 |
03.10.24 10:17:04 | - | 7,500 |
03.10.24 10:14:04 | - | 7,500 |
03.10.24 10:11:04 | - | 7,500 |
03.10.24 10:08:04 | - | 7,500 |
03.10.24 10:05:04 | - | 7,500 |
03.10.24 10:02:03 | - | 7,500 |
03.10.24 09:59:03 | - | 7,500 |
03.10.24 09:56:03 | - | 7,500 |
03.10.24 09:55:32 | - | 7,500 |
03.10.24 09:55:19 | - | 7,480 |
03.10.24 09:55:15 | - | 7,500 |
03.10.24 09:52:15 | - | 7,500 |
03.10.24 09:49:14 | - | 7,500 |
03.10.24 09:46:14 | - | 7,500 |