SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:04 | - | 7,300 |
03.10.24 13:20:04 | - | 7,300 |
03.10.24 13:17:03 | - | 7,300 |
03.10.24 13:15:01 | - | 7,200 |
03.10.24 13:14:17 | - | 7,300 |
03.10.24 13:11:17 | - | 7,300 |
03.10.24 13:08:17 | - | 7,300 |
03.10.24 13:05:17 | - | 7,300 |
03.10.24 13:02:16 | - | 7,300 |
03.10.24 12:59:16 | - | 7,300 |
03.10.24 12:56:16 | - | 7,300 |
03.10.24 12:53:16 | - | 7,300 |
03.10.24 12:50:15 | - | 7,300 |
03.10.24 12:47:15 | - | 7,300 |
03.10.24 12:44:15 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:14 | - | 7,300 |
03.10.24 12:38:14 | - | 7,300 |
03.10.24 12:35:14 | - | 7,300 |
03.10.24 12:32:14 | - | 7,300 |
03.10.24 12:29:14 | - | 7,300 |
03.10.24 12:26:13 | - | 7,300 |
03.10.24 12:23:13 | - | 7,300 |
03.10.24 12:20:13 | - | 7,300 |
03.10.24 12:17:13 | - | 7,300 |
03.10.24 12:14:12 | - | 7,300 |
03.10.24 12:11:12 | - | 7,300 |
03.10.24 12:08:12 | - | 7,300 |
03.10.24 12:05:12 | - | 7,300 |
03.10.24 12:02:11 | - | 7,300 |
03.10.24 11:59:11 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:11 | - | 7,300 |
03.10.24 11:53:11 | - | 7,300 |
03.10.24 11:50:10 | - | 7,300 |
03.10.24 11:47:10 | - | 7,300 |
03.10.24 11:44:10 | - | 7,300 |
03.10.24 11:41:10 | - | 7,300 |
03.10.24 11:38:09 | - | 7,300 |
03.10.24 11:35:09 | - | 7,300 |
03.10.24 11:32:09 | - | 7,300 |
03.10.24 11:29:09 | - | 7,300 |
03.10.24 11:26:09 | - | 7,300 |
03.10.24 11:23:45 | - | 7,380 |
03.10.24 11:23:45 | - | 7,440 |
03.10.24 11:23:08 | - | 7,500 |
03.10.24 11:20:08 | - | 7,500 |