SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:14 | - | 7,500 |
03.10.24 09:41:05 | - | 7,480 |
03.10.24 09:38:05 | - | 7,480 |
03.10.24 09:35:05 | - | 7,480 |
03.10.24 09:32:05 | - | 7,480 |
03.10.24 09:29:05 | - | 7,480 |
03.10.24 09:26:05 | - | 7,480 |
03.10.24 09:23:04 | - | 7,480 |
03.10.24 09:20:04 | - | 7,480 |
03.10.24 09:17:04 | - | 7,480 |
03.10.24 09:14:04 | - | 7,480 |
03.10.24 09:11:04 | - | 7,480 |
03.10.24 09:08:04 | - | 7,480 |
03.10.24 09:05:04 | - | 7,480 |
03.10.24 09:02:03 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:07 | - | 7,500 |
03.10.24 08:57:06 | - | 7,500 |
03.10.24 08:54:06 | - | 7,500 |
03.10.24 08:51:06 | - | 7,500 |
03.10.24 08:48:05 | - | 7,500 |
03.10.24 08:45:05 | - | 7,500 |
03.10.24 08:42:05 | - | 7,500 |
03.10.24 08:39:05 | - | 7,500 |
03.10.24 08:36:04 | - | 7,500 |
03.10.24 08:33:04 | - | 7,500 |
03.10.24 08:30:04 | - | 7,500 |
03.10.24 08:27:04 | - | 7,500 |
03.10.24 08:24:03 | - | 7,500 |
03.10.24 08:21:03 | - | 7,500 |
03.10.24 08:18:03 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:03 | - | 7,500 |
03.10.24 08:15:02 | - | 7,480 |
03.10.24 08:13:28 | - | 7,500 |
03.10.24 08:10:27 | - | 7,500 |
03.10.24 08:07:27 | - | 7,500 |
03.10.24 08:07:26 | - | 7,480 |
03.10.24 08:07:09 | - | 7,500 |
03.10.24 08:04:09 | - | 7,500 |
03.10.24 08:01:08 | - | 7,500 |
03.10.24 08:00:05 | - | 7,440 |
03.10.24 07:57:05 | - | 7,440 |
03.10.24 07:54:05 | - | 7,440 |
03.10.24 07:51:04 | - | 7,440 |
03.10.24 07:48:04 | - | 7,440 |
03.10.24 07:45:04 | - | 7,440 |