SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:31 | - | 7,700 |
03.10.24 20:10:31 | - | 7,700 |
03.10.24 20:07:31 | - | 7,700 |
03.10.24 20:04:31 | - | 7,700 |
03.10.24 20:01:30 | - | 7,700 |
03.10.24 19:58:30 | - | 7,700 |
03.10.24 19:55:30 | - | 7,700 |
03.10.24 19:52:30 | - | 7,700 |
03.10.24 19:49:29 | - | 7,700 |
03.10.24 19:46:29 | - | 7,700 |
03.10.24 19:43:29 | - | 7,700 |
03.10.24 19:40:29 | - | 7,700 |
03.10.24 19:37:28 | - | 7,700 |
03.10.24 19:34:28 | - | 7,700 |
03.10.24 19:31:28 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:28 | - | 7,700 |
03.10.24 19:25:28 | - | 7,700 |
03.10.24 19:22:27 | - | 7,700 |
03.10.24 19:19:27 | - | 7,700 |
03.10.24 19:16:27 | - | 7,700 |
03.10.24 19:13:27 | - | 7,700 |
03.10.24 19:10:26 | - | 7,700 |
03.10.24 19:07:26 | - | 7,700 |
03.10.24 19:04:26 | - | 7,700 |
03.10.24 19:01:25 | - | 7,700 |
03.10.24 19:01:24 | - | 7,740 |
03.10.24 19:00:24 | - | 7,800 |
03.10.24 18:21:03 | - | 7,500 |
03.10.24 18:21:02 | - | 7,440 |
03.10.24 18:21:02 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:48 | - | 7,260 |
03.10.24 18:19:14 | - | 7,280 |
03.10.24 18:19:13 | - | 7,280 |
03.10.24 18:18:20 | - | 7,200 |
03.10.24 18:15:20 | - | 7,200 |
03.10.24 18:12:20 | - | 7,200 |
03.10.24 18:09:19 | - | 7,200 |
03.10.24 18:06:19 | - | 7,200 |
03.10.24 18:03:19 | - | 7,200 |
03.10.24 18:00:19 | - | 7,200 |
03.10.24 17:57:19 | - | 7,200 |
03.10.24 17:54:18 | - | 7,200 |
03.10.24 17:51:18 | - | 7,200 |
03.10.24 17:48:18 | - | 7,200 |
03.10.24 17:45:18 | - | 7,200 |