SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:57 | - | 7,340 |
23.09.24 10:36:52 | - | 7,320 |
23.09.24 10:36:45 | - | 7,280 |
23.09.24 10:35:49 | - | 7,200 |
23.09.24 10:32:49 | - | 7,200 |
23.09.24 10:29:49 | - | 7,200 |
23.09.24 10:26:49 | - | 7,200 |
23.09.24 10:23:48 | - | 7,200 |
23.09.24 10:20:48 | - | 7,200 |
23.09.24 10:17:48 | - | 7,200 |
23.09.24 10:14:48 | - | 7,200 |
23.09.24 10:11:48 | - | 7,200 |
23.09.24 10:08:47 | - | 7,200 |
23.09.24 10:07:34 | - | 7,200 |
23.09.24 10:05:35 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:28 | - | 7,180 |
23.09.24 10:02:28 | - | 7,180 |
23.09.24 09:59:28 | - | 7,180 |
23.09.24 09:56:28 | - | 7,180 |
23.09.24 09:53:28 | - | 7,180 |
23.09.24 09:50:28 | - | 7,180 |
23.09.24 09:47:27 | - | 7,180 |
23.09.24 09:44:27 | - | 7,180 |
23.09.24 09:41:27 | - | 7,180 |
23.09.24 09:38:27 | - | 7,180 |
23.09.24 09:35:27 | - | 7,180 |
23.09.24 09:32:27 | - | 7,180 |
23.09.24 09:29:27 | - | 7,180 |
23.09.24 09:26:27 | - | 7,180 |
23.09.24 09:23:27 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:26 | - | 7,180 |
23.09.24 09:17:34 | - | 7,180 |
23.09.24 09:14:34 | - | 7,180 |
23.09.24 09:11:34 | - | 7,180 |
23.09.24 09:08:34 | - | 7,180 |
23.09.24 09:05:33 | - | 7,180 |
23.09.24 09:03:50 | - | 7,020 |
23.09.24 09:02:51 | - | 7,000 |
23.09.24 09:02:08 | - | 7,000 |
23.09.24 09:01:13 | - | 6,920 |
23.09.24 08:58:13 | - | 6,920 |
23.09.24 08:55:13 | - | 6,920 |
23.09.24 08:52:13 | - | 6,920 |
23.09.24 08:49:13 | - | 6,920 |
23.09.24 08:49:12 | - | 7,200 |