SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:04 | - | 7,240 |
23.09.24 16:35:03 | - | 7,240 |
23.09.24 16:34:21 | - | 7,240 |
23.09.24 16:32:25 | - | 7,260 |
23.09.24 16:32:24 | - | 7,240 |
23.09.24 16:32:10 | - | 7,220 |
23.09.24 16:31:10 | - | 7,200 |
23.09.24 16:28:38 | - | 7,300 |
23.09.24 16:28:16 | - | 7,200 |
23.09.24 16:25:16 | - | 7,200 |
23.09.24 16:22:16 | - | 7,200 |
23.09.24 16:19:16 | - | 7,200 |
23.09.24 16:16:16 | - | 7,200 |
23.09.24 16:13:16 | - | 7,200 |
23.09.24 16:10:16 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:16 | - | 7,200 |
23.09.24 16:04:15 | - | 7,200 |
23.09.24 16:04:13 | - | 7,220 |
23.09.24 16:01:54 | - | 7,200 |
23.09.24 15:58:54 | - | 7,200 |
23.09.24 15:55:54 | - | 7,200 |
23.09.24 15:52:54 | - | 7,200 |
23.09.24 15:49:54 | - | 7,200 |
23.09.24 15:46:54 | - | 7,200 |
23.09.24 15:43:53 | - | 7,200 |
23.09.24 15:40:53 | - | 7,200 |
23.09.24 15:37:53 | - | 7,200 |
23.09.24 15:34:53 | - | 7,200 |
23.09.24 15:31:52 | - | 7,200 |
23.09.24 15:31:44 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:19 | - | 7,200 |
23.09.24 15:30:04 | - | 7,180 |
23.09.24 15:27:53 | - | 7,200 |
23.09.24 15:24:52 | - | 7,200 |
23.09.24 15:22:45 | - | 7,220 |
23.09.24 15:19:45 | - | 7,220 |
23.09.24 15:16:44 | - | 7,220 |
23.09.24 15:13:44 | - | 7,220 |
23.09.24 15:10:58 | - | 7,200 |
23.09.24 15:07:58 | - | 7,200 |
23.09.24 15:04:58 | - | 7,200 |
23.09.24 15:01:57 | - | 7,200 |
23.09.24 15:00:12 | - | 7,240 |
23.09.24 14:57:11 | - | 7,240 |
23.09.24 14:54:11 | - | 7,240 |