SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:11 | - | 7,240 |
23.09.24 14:48:11 | - | 7,240 |
23.09.24 14:45:10 | - | 7,240 |
23.09.24 14:45:10 | - | 7,200 |
23.09.24 14:44:09 | - | 7,180 |
23.09.24 14:41:09 | - | 7,180 |
23.09.24 14:38:09 | - | 7,180 |
23.09.24 14:35:09 | - | 7,180 |
23.09.24 14:32:08 | - | 7,180 |
23.09.24 14:29:08 | - | 7,180 |
23.09.24 14:26:08 | - | 7,180 |
23.09.24 14:23:08 | - | 7,180 |
23.09.24 14:20:08 | - | 7,180 |
23.09.24 14:17:07 | - | 7,180 |
23.09.24 14:14:07 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:07 | - | 7,180 |
23.09.24 14:08:07 | - | 7,180 |
23.09.24 14:05:07 | - | 7,180 |
23.09.24 14:02:06 | - | 7,180 |
23.09.24 13:59:06 | - | 7,180 |
23.09.24 13:56:06 | - | 7,180 |
23.09.24 13:53:06 | - | 7,180 |
23.09.24 13:50:05 | - | 7,180 |
23.09.24 13:47:05 | - | 7,180 |
23.09.24 13:44:05 | - | 7,180 |
23.09.24 13:41:05 | - | 7,180 |
23.09.24 13:38:04 | - | 7,180 |
23.09.24 13:35:04 | - | 7,180 |
23.09.24 13:32:04 | - | 7,180 |
23.09.24 13:29:04 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:03 | - | 7,180 |
23.09.24 13:23:03 | - | 7,180 |
23.09.24 13:20:03 | - | 7,180 |
23.09.24 13:17:02 | - | 7,180 |
23.09.24 13:15:01 | - | 7,080 |
23.09.24 13:13:44 | - | 7,180 |
23.09.24 13:10:44 | - | 7,180 |
23.09.24 13:07:44 | - | 7,180 |
23.09.24 13:04:43 | - | 7,180 |
23.09.24 13:01:43 | - | 7,180 |
23.09.24 12:58:43 | - | 7,180 |
23.09.24 12:55:43 | - | 7,180 |
23.09.24 12:52:43 | - | 7,180 |
23.09.24 12:52:43 | - | 7,180 |
23.09.24 12:49:42 | - | 7,180 |