SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:20 | - | 7,200 |
23.09.24 18:33:20 | - | 7,200 |
23.09.24 18:30:20 | - | 7,200 |
23.09.24 18:27:19 | - | 7,200 |
23.09.24 18:24:19 | - | 7,200 |
23.09.24 18:21:19 | - | 7,200 |
23.09.24 18:18:19 | - | 7,200 |
23.09.24 18:15:19 | - | 7,200 |
23.09.24 18:12:19 | - | 7,200 |
23.09.24 18:09:18 | - | 7,200 |
23.09.24 18:06:18 | - | 7,200 |
23.09.24 18:03:18 | - | 7,200 |
23.09.24 18:00:18 | - | 7,200 |
23.09.24 17:57:18 | - | 7,200 |
23.09.24 17:54:17 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:17 | - | 7,200 |
23.09.24 17:48:17 | - | 7,200 |
23.09.24 17:45:17 | - | 7,200 |
23.09.24 17:42:17 | - | 7,200 |
23.09.24 17:39:17 | - | 7,200 |
23.09.24 17:36:16 | - | 7,200 |
23.09.24 17:36:15 | - | 7,180 |
23.09.24 17:35:59 | - | 7,140 |
23.09.24 17:34:08 | - | 7,260 |
23.09.24 17:33:43 | - | 7,240 |
23.09.24 17:30:43 | - | 7,240 |
23.09.24 17:27:43 | - | 7,240 |
23.09.24 17:25:18 | - | 7,220 |
23.09.24 17:22:18 | - | 7,220 |
23.09.24 17:19:17 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:41 | - | 7,240 |
23.09.24 17:15:41 | - | 7,240 |
23.09.24 17:12:41 | - | 7,240 |
23.09.24 17:09:40 | - | 7,240 |
23.09.24 17:08:25 | - | 7,260 |
23.09.24 17:05:24 | - | 7,260 |
23.09.24 17:02:24 | - | 7,260 |
23.09.24 16:59:24 | - | 7,260 |
23.09.24 16:56:24 | - | 7,260 |
23.09.24 16:53:24 | - | 7,260 |
23.09.24 16:50:24 | - | 7,260 |
23.09.24 16:47:24 | - | 7,260 |
23.09.24 16:44:23 | - | 7,260 |
23.09.24 16:41:23 | - | 7,260 |
23.09.24 16:38:23 | - | 7,260 |