SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:32 | - | 7,400 |
25.09.24 09:36:32 | - | 7,400 |
25.09.24 09:33:31 | - | 7,400 |
25.09.24 09:30:31 | - | 7,400 |
25.09.24 09:27:31 | - | 7,400 |
25.09.24 09:24:31 | - | 7,400 |
25.09.24 09:21:31 | - | 7,400 |
25.09.24 09:18:31 | - | 7,400 |
25.09.24 09:16:05 | - | 7,500 |
25.09.24 09:15:56 | - | 7,500 |
25.09.24 09:15:16 | - | 7,500 |
25.09.24 09:12:16 | - | 7,500 |
25.09.24 09:11:35 | - | 7,400 |
25.09.24 09:08:35 | - | 7,400 |
25.09.24 09:08:27 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:27 | - | 7,500 |
25.09.24 09:02:26 | - | 7,500 |
25.09.24 09:01:13 | - | 7,220 |
25.09.24 08:58:13 | - | 7,220 |
25.09.24 08:55:12 | - | 7,220 |
25.09.24 08:52:12 | - | 7,220 |
25.09.24 08:49:12 | - | 7,220 |
25.09.24 08:46:12 | - | 7,220 |
25.09.24 08:43:11 | - | 7,220 |
25.09.24 08:40:11 | - | 7,220 |
25.09.24 08:37:11 | - | 7,220 |
25.09.24 08:34:11 | - | 7,220 |
25.09.24 08:31:10 | - | 7,220 |
25.09.24 08:28:10 | - | 7,220 |
25.09.24 08:25:10 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:09 | - | 7,220 |
25.09.24 08:19:09 | - | 7,220 |
25.09.24 08:16:09 | - | 7,220 |
25.09.24 08:13:09 | - | 7,220 |
25.09.24 08:10:09 | - | 7,220 |
25.09.24 08:07:08 | - | 7,220 |
25.09.24 08:04:08 | - | 7,220 |
25.09.24 08:01:08 | - | 7,220 |
25.09.24 07:59:54 | - | 7,160 |
25.09.24 07:59:53 | - | 7,160 |
25.09.24 07:59:19 | - | 7,160 |
25.09.24 07:59:09 | - | 7,160 |
25.09.24 07:56:50 | - | 7,160 |
25.09.24 07:56:47 | - | 7,160 |
25.09.24 07:54:53 | - | 7,160 |