SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:20 | - | 7,400 |
25.09.24 11:41:19 | - | 7,400 |
25.09.24 11:38:19 | - | 7,400 |
25.09.24 11:35:19 | - | 7,400 |
25.09.24 11:32:19 | - | 7,400 |
25.09.24 11:29:18 | - | 7,400 |
25.09.24 11:26:18 | - | 7,400 |
25.09.24 11:23:18 | - | 7,400 |
25.09.24 11:20:18 | - | 7,400 |
25.09.24 11:17:18 | - | 7,400 |
25.09.24 11:14:17 | - | 7,400 |
25.09.24 11:11:17 | - | 7,400 |
25.09.24 11:08:17 | - | 7,400 |
25.09.24 11:05:16 | - | 7,400 |
25.09.24 11:05:06 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:37 | - | 7,400 |
25.09.24 11:01:37 | - | 7,400 |
25.09.24 10:58:37 | - | 7,400 |
25.09.24 10:55:37 | - | 7,400 |
25.09.24 10:52:36 | - | 7,400 |
25.09.24 10:49:36 | - | 7,400 |
25.09.24 10:46:30 | - | 7,400 |
25.09.24 10:45:17 | - | 7,400 |
25.09.24 10:42:29 | - | 7,400 |
25.09.24 10:39:29 | - | 7,400 |
25.09.24 10:36:29 | - | 7,400 |
25.09.24 10:33:29 | - | 7,400 |
25.09.24 10:30:28 | - | 7,400 |
25.09.24 10:27:27 | - | 7,400 |
25.09.24 10:27:05 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:05 | - | 7,500 |
25.09.24 10:21:04 | - | 7,500 |
25.09.24 10:18:04 | - | 7,500 |
25.09.24 10:15:04 | - | 7,500 |
25.09.24 10:12:04 | - | 7,500 |
25.09.24 10:09:04 | - | 7,500 |
25.09.24 10:06:04 | - | 7,500 |
25.09.24 10:03:03 | - | 7,500 |
25.09.24 10:00:33 | - | 7,400 |
25.09.24 09:57:33 | - | 7,400 |
25.09.24 09:54:33 | - | 7,400 |
25.09.24 09:51:33 | - | 7,400 |
25.09.24 09:48:33 | - | 7,400 |
25.09.24 09:45:32 | - | 7,400 |
25.09.24 09:42:32 | - | 7,400 |