SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:52 | - | 7,460 |
25.09.24 15:43:52 | - | 7,460 |
25.09.24 15:40:52 | - | 7,460 |
25.09.24 15:37:52 | - | 7,460 |
25.09.24 15:34:52 | - | 7,460 |
25.09.24 15:31:51 | - | 7,460 |
25.09.24 15:28:51 | - | 7,460 |
25.09.24 15:25:51 | - | 7,460 |
25.09.24 15:22:51 | - | 7,460 |
25.09.24 15:19:51 | - | 7,460 |
25.09.24 15:16:50 | - | 7,460 |
25.09.24 15:13:50 | - | 7,460 |
25.09.24 15:10:50 | - | 7,460 |
25.09.24 15:07:50 | - | 7,460 |
25.09.24 15:04:50 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:49 | - | 7,460 |
25.09.24 14:58:49 | - | 7,460 |
25.09.24 14:55:49 | - | 7,460 |
25.09.24 14:52:49 | - | 7,460 |
25.09.24 14:49:48 | - | 7,460 |
25.09.24 14:48:43 | - | 7,440 |
25.09.24 14:45:43 | - | 7,440 |
25.09.24 14:42:42 | - | 7,440 |
25.09.24 14:40:30 | - | 7,440 |
25.09.24 14:40:29 | - | 7,440 |
25.09.24 14:40:17 | - | 7,400 |
25.09.24 14:40:16 | - | 7,400 |
25.09.24 14:40:08 | - | 7,580 |
25.09.24 14:38:51 | - | 7,400 |
25.09.24 14:35:51 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:50 | - | 7,400 |
25.09.24 14:32:17 | - | 7,400 |
25.09.24 14:32:15 | - | 7,400 |
25.09.24 14:29:15 | - | 7,400 |
25.09.24 14:26:15 | - | 7,400 |
25.09.24 14:23:15 | - | 7,400 |
25.09.24 14:20:14 | - | 7,400 |
25.09.24 14:17:14 | - | 7,400 |
25.09.24 14:14:14 | - | 7,400 |
25.09.24 14:11:14 | - | 7,400 |
25.09.24 14:08:13 | - | 7,400 |
25.09.24 14:05:13 | - | 7,400 |
25.09.24 14:02:13 | - | 7,400 |
25.09.24 13:59:13 | - | 7,400 |
25.09.24 13:56:13 | - | 7,400 |