SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:13 | - | 7,400 |
25.09.24 17:54:13 | - | 7,400 |
25.09.24 17:51:13 | - | 7,400 |
25.09.24 17:48:12 | - | 7,400 |
25.09.24 17:45:12 | - | 7,400 |
25.09.24 17:42:12 | - | 7,400 |
25.09.24 17:39:12 | - | 7,400 |
25.09.24 17:36:11 | - | 7,400 |
25.09.24 17:34:08 | - | 7,480 |
25.09.24 17:33:03 | - | 7,540 |
25.09.24 17:30:03 | - | 7,540 |
25.09.24 17:27:03 | - | 7,540 |
25.09.24 17:24:03 | - | 7,540 |
25.09.24 17:21:03 | - | 7,540 |
25.09.24 17:18:02 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:02 | - | 7,540 |
25.09.24 17:12:02 | - | 7,540 |
25.09.24 17:09:02 | - | 7,540 |
25.09.24 17:06:02 | - | 7,540 |
25.09.24 17:03:02 | - | 7,540 |
25.09.24 17:00:02 | - | 7,540 |
25.09.24 16:57:01 | - | 7,540 |
25.09.24 16:54:01 | - | 7,540 |
25.09.24 16:51:01 | - | 7,540 |
25.09.24 16:48:01 | - | 7,540 |
25.09.24 16:45:01 | - | 7,540 |
25.09.24 16:42:01 | - | 7,540 |
25.09.24 16:39:00 | - | 7,540 |
25.09.24 16:36:00 | - | 7,540 |
25.09.24 16:33:00 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:00 | - | 7,540 |
25.09.24 16:27:00 | - | 7,540 |
25.09.24 16:24:00 | - | 7,540 |
25.09.24 16:21:00 | - | 7,540 |
25.09.24 16:17:59 | - | 7,540 |
25.09.24 16:14:59 | - | 7,540 |
25.09.24 16:11:59 | - | 7,540 |
25.09.24 16:08:59 | - | 7,540 |
25.09.24 16:05:59 | - | 7,540 |
25.09.24 16:02:59 | - | 7,540 |
25.09.24 15:59:59 | - | 7,540 |
25.09.24 15:56:59 | - | 7,540 |
25.09.24 15:53:58 | - | 7,540 |
25.09.24 15:52:52 | - | 7,460 |
25.09.24 15:49:52 | - | 7,460 |