AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:48 | - | 3,023 |
04.10.24 15:53:45 | - | 3,022 |
04.10.24 15:53:13 | - | 3,023 |
04.10.24 15:53:12 | - | 3,025 |
04.10.24 15:53:11 | - | 3,028 |
04.10.24 15:53:11 | - | 3,029 |
04.10.24 15:52:23 | - | 3,031 |
04.10.24 15:52:06 | - | 3,030 |
04.10.24 15:51:33 | - | 3,029 |
04.10.24 15:51:31 | - | 3,030 |
04.10.24 15:51:16 | - | 3,031 |
04.10.24 15:51:14 | - | 3,034 |
04.10.24 15:51:03 | - | 3,034 |
04.10.24 15:51:01 | - | 3,035 |
04.10.24 15:50:52 | - | 3,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:52 | - | 3,036 |
04.10.24 15:50:51 | - | 3,035 |
04.10.24 15:50:51 | - | 3,035 |
04.10.24 15:50:50 | - | 3,036 |
04.10.24 15:50:47 | - | 3,035 |
04.10.24 15:50:45 | - | 3,034 |
04.10.24 15:50:45 | - | 3,035 |
04.10.24 15:50:45 | - | 3,034 |
04.10.24 15:50:44 | - | 3,035 |
04.10.24 15:50:43 | - | 3,034 |
04.10.24 15:50:42 | - | 3,034 |
04.10.24 15:50:31 | - | 3,034 |
04.10.24 15:50:21 | - | 3,034 |
04.10.24 15:50:17 | - | 3,037 |
04.10.24 15:49:47 | - | 3,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:40 | - | 3,033 |
04.10.24 15:49:13 | - | 3,033 |
04.10.24 15:49:07 | - | 3,032 |
04.10.24 15:49:05 | - | 3,032 |
04.10.24 15:49:03 | - | 3,031 |
04.10.24 15:49:00 | - | 3,031 |
04.10.24 15:48:59 | - | 3,031 |
04.10.24 15:48:59 | - | 3,031 |
04.10.24 15:48:58 | - | 3,033 |
04.10.24 15:48:57 | - | 3,035 |
04.10.24 15:48:41 | - | 3,035 |
04.10.24 15:48:40 | - | 3,035 |
04.10.24 15:48:39 | - | 3,034 |
04.10.24 15:48:38 | - | 3,034 |
04.10.24 15:48:37 | - | 3,034 |