AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:10 | - | 3,018 |
04.10.24 16:03:19 | - | 3,017 |
04.10.24 16:03:16 | - | 3,017 |
04.10.24 16:03:15 | - | 3,021 |
04.10.24 16:02:42 | - | 3,021 |
04.10.24 16:02:33 | - | 3,020 |
04.10.24 16:02:32 | - | 3,022 |
04.10.24 16:02:31 | - | 3,023 |
04.10.24 16:02:25 | - | 3,023 |
04.10.24 16:02:04 | - | 3,022 |
04.10.24 16:01:39 | - | 3,022 |
04.10.24 16:01:36 | - | 3,022 |
04.10.24 16:01:35 | - | 3,026 |
04.10.24 16:01:34 | - | 3,026 |
04.10.24 16:01:33 | - | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:33 | - | 3,025 |
04.10.24 16:01:09 | - | 3,020 |
04.10.24 16:01:04 | - | 3,019 |
04.10.24 16:01:02 | - | 3,018 |
04.10.24 16:01:01 | - | 3,022 |
04.10.24 16:01:00 | - | 3,023 |
04.10.24 16:00:51 | - | 3,023 |
04.10.24 16:00:50 | - | 3,024 |
04.10.24 16:00:49 | - | 3,024 |
04.10.24 16:00:47 | - | 3,027 |
04.10.24 16:00:38 | - | 3,027 |
04.10.24 16:00:37 | - | 3,027 |
04.10.24 16:00:28 | - | 3,026 |
04.10.24 16:00:26 | - | 3,026 |
04.10.24 16:00:05 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:05 | - | 3,025 |
04.10.24 16:00:05 | - | 3,025 |
04.10.24 16:00:04 | - | 3,024 |
04.10.24 16:00:04 | - | 3,024 |
04.10.24 16:00:03 | - | 3,024 |
04.10.24 16:00:02 | - | 3,028 |
04.10.24 16:00:01 | - | 3,027 |
04.10.24 15:59:54 | - | 3,028 |
04.10.24 15:59:53 | - | 3,029 |
04.10.24 15:59:52 | - | 3,031 |
04.10.24 15:59:49 | - | 3,029 |
04.10.24 15:59:46 | - | 3,028 |
04.10.24 15:59:42 | - | 3,028 |
04.10.24 15:59:38 | - | 3,029 |
04.10.24 15:59:36 | - | 3,029 |