AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:33 | - | 3,030 |
04.10.24 15:44:32 | - | 3,031 |
04.10.24 15:44:32 | - | 3,032 |
04.10.24 15:44:30 | - | 3,032 |
04.10.24 15:44:27 | - | 3,030 |
04.10.24 15:44:26 | - | 3,030 |
04.10.24 15:44:26 | - | 3,030 |
04.10.24 15:44:25 | - | 3,028 |
04.10.24 15:44:25 | - | 3,026 |
04.10.24 15:44:23 | - | 3,025 |
04.10.24 15:44:22 | - | 3,028 |
04.10.24 15:43:52 | - | 3,032 |
04.10.24 15:43:51 | - | 3,031 |
04.10.24 15:43:50 | - | 3,032 |
04.10.24 15:43:48 | - | 3,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:43 | - | 3,030 |
04.10.24 15:43:35 | - | 3,029 |
04.10.24 15:41:04 | - | 3,028 |
04.10.24 15:41:04 | - | 3,028 |
04.10.24 15:41:01 | - | 3,027 |
04.10.24 15:41:00 | - | 3,029 |
04.10.24 15:40:59 | - | 3,029 |
04.10.24 15:40:32 | - | 3,030 |
04.10.24 15:40:29 | - | 3,030 |
04.10.24 15:40:27 | - | 3,029 |
04.10.24 15:40:26 | - | 3,029 |
04.10.24 15:40:26 | - | 3,027 |
04.10.24 15:40:18 | - | 3,029 |
04.10.24 15:40:15 | - | 3,028 |
04.10.24 15:39:33 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:32 | - | 3,028 |
04.10.24 15:39:27 | - | 3,028 |
04.10.24 15:39:26 | - | 3,028 |
04.10.24 15:39:21 | - | 3,027 |
04.10.24 15:39:08 | - | 3,026 |
04.10.24 15:39:04 | - | 3,025 |
04.10.24 15:39:01 | - | 3,024 |
04.10.24 15:38:58 | - | 3,024 |
04.10.24 15:38:57 | - | 3,024 |
04.10.24 15:38:57 | - | 3,023 |
04.10.24 15:38:55 | - | 3,022 |
04.10.24 15:38:54 | - | 3,022 |
04.10.24 15:38:54 | - | 3,022 |
04.10.24 15:38:27 | - | 3,020 |
04.10.24 15:38:03 | - | 3,019 |