AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:54 | - | 3,020 |
04.10.24 15:54:53 | - | 3,020 |
04.10.24 15:54:53 | - | 3,019 |
04.10.24 15:54:53 | - | 3,024 |
04.10.24 15:54:52 | - | 3,023 |
04.10.24 15:54:47 | - | 3,024 |
04.10.24 15:54:46 | - | 3,024 |
04.10.24 15:54:45 | - | 3,024 |
04.10.24 15:54:23 | - | 3,023 |
04.10.24 15:54:21 | - | 3,024 |
04.10.24 15:54:20 | - | 3,024 |
04.10.24 15:54:20 | - | 3,024 |
04.10.24 15:54:20 | - | 3,022 |
04.10.24 15:54:19 | - | 3,021 |
04.10.24 15:54:14 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:14 | - | 3,016 |
04.10.24 15:54:13 | - | 3,019 |
04.10.24 15:54:07 | - | 3,020 |
04.10.24 15:54:06 | - | 3,019 |
04.10.24 15:54:05 | - | 3,022 |
04.10.24 15:54:04 | - | 3,022 |
04.10.24 15:54:03 | - | 3,022 |
04.10.24 15:53:48 | - | 3,023 |
04.10.24 15:53:45 | - | 3,022 |
04.10.24 15:53:13 | - | 3,023 |
04.10.24 15:53:12 | - | 3,025 |
04.10.24 15:53:11 | - | 3,028 |
04.10.24 15:53:11 | - | 3,029 |
04.10.24 15:52:23 | - | 3,031 |
04.10.24 15:52:06 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:33 | - | 3,029 |
04.10.24 15:51:31 | - | 3,030 |
04.10.24 15:51:16 | - | 3,031 |
04.10.24 15:51:14 | - | 3,034 |
04.10.24 15:51:03 | - | 3,034 |
04.10.24 15:51:01 | - | 3,035 |
04.10.24 15:50:52 | - | 3,035 |
04.10.24 15:50:52 | - | 3,036 |
04.10.24 15:50:51 | - | 3,035 |
04.10.24 15:50:51 | - | 3,035 |
04.10.24 15:50:50 | - | 3,036 |
04.10.24 15:50:47 | - | 3,035 |
04.10.24 15:50:45 | - | 3,034 |
04.10.24 15:50:45 | - | 3,035 |
04.10.24 15:50:45 | - | 3,034 |