AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:51 | - | 3,023 |
04.10.24 16:00:50 | - | 3,024 |
04.10.24 16:00:49 | - | 3,024 |
04.10.24 16:00:47 | - | 3,027 |
04.10.24 16:00:38 | - | 3,027 |
04.10.24 16:00:37 | - | 3,027 |
04.10.24 16:00:28 | - | 3,026 |
04.10.24 16:00:26 | - | 3,026 |
04.10.24 16:00:05 | - | 3,025 |
04.10.24 16:00:05 | - | 3,025 |
04.10.24 16:00:05 | - | 3,025 |
04.10.24 16:00:04 | - | 3,024 |
04.10.24 16:00:04 | - | 3,024 |
04.10.24 16:00:03 | - | 3,024 |
04.10.24 16:00:02 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:01 | - | 3,027 |
04.10.24 15:59:54 | - | 3,028 |
04.10.24 15:59:53 | - | 3,029 |
04.10.24 15:59:52 | - | 3,031 |
04.10.24 15:59:49 | - | 3,029 |
04.10.24 15:59:46 | - | 3,028 |
04.10.24 15:59:42 | - | 3,028 |
04.10.24 15:59:38 | - | 3,029 |
04.10.24 15:59:36 | - | 3,029 |
04.10.24 15:59:36 | - | 3,029 |
04.10.24 15:59:35 | - | 3,029 |
04.10.24 15:59:35 | - | 3,028 |
04.10.24 15:59:34 | - | 3,031 |
04.10.24 15:58:58 | - | 3,031 |
04.10.24 15:58:56 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:52 | - | 3,029 |
04.10.24 15:58:50 | - | 3,028 |
04.10.24 15:58:50 | - | 3,028 |
04.10.24 15:58:43 | - | 3,028 |
04.10.24 15:58:16 | - | 3,028 |
04.10.24 15:58:13 | - | 3,029 |
04.10.24 15:58:13 | - | 3,028 |
04.10.24 15:58:05 | - | 3,028 |
04.10.24 15:58:04 | - | 3,029 |
04.10.24 15:58:03 | - | 3,030 |
04.10.24 15:58:02 | - | 3,030 |
04.10.24 15:58:01 | - | 3,030 |
04.10.24 15:57:56 | - | 3,028 |
04.10.24 15:57:12 | - | 3,027 |
04.10.24 15:57:07 | - | 3,028 |