AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:55 | - | 3,026 |
04.10.24 16:17:25 | - | 3,022 |
04.10.24 16:17:24 | - | 3,022 |
04.10.24 16:17:24 | - | 3,023 |
04.10.24 16:17:15 | - | 3,019 |
04.10.24 16:17:14 | - | 3,019 |
04.10.24 16:17:14 | - | 3,022 |
04.10.24 16:17:14 | - | 3,022 |
04.10.24 16:17:13 | - | 3,023 |
04.10.24 16:16:45 | - | 3,024 |
04.10.24 16:16:45 | - | 3,024 |
04.10.24 16:16:45 | - | 3,023 |
04.10.24 16:16:44 | - | 3,025 |
04.10.24 16:16:44 | - | 3,023 |
04.10.24 16:16:43 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:43 | - | 3,025 |
04.10.24 16:16:43 | - | 3,021 |
04.10.24 16:16:42 | - | 3,021 |
04.10.24 16:15:55 | - | 3,020 |
04.10.24 16:15:46 | - | 3,020 |
04.10.24 16:15:44 | - | 3,021 |
04.10.24 16:15:43 | - | 3,022 |
04.10.24 16:15:22 | - | 3,022 |
04.10.24 16:15:21 | - | 3,022 |
04.10.24 16:15:20 | - | 3,022 |
04.10.24 16:14:58 | - | 3,020 |
04.10.24 16:14:53 | - | 3,021 |
04.10.24 16:14:52 | - | 3,021 |
04.10.24 16:13:49 | - | 3,020 |
04.10.24 16:13:48 | - | 3,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:51 | - | 3,021 |
04.10.24 16:12:49 | - | 3,021 |
04.10.24 16:12:48 | - | 3,021 |
04.10.24 16:12:14 | - | 3,019 |
04.10.24 16:12:00 | - | 3,018 |
04.10.24 16:11:00 | - | 3,018 |
04.10.24 16:10:59 | - | 3,018 |
04.10.24 16:10:59 | - | 3,019 |
04.10.24 16:10:58 | - | 3,019 |
04.10.24 16:10:47 | - | 3,019 |
04.10.24 16:10:44 | - | 3,019 |
04.10.24 16:10:36 | - | 3,019 |
04.10.24 16:10:35 | - | 3,019 |
04.10.24 16:10:04 | - | 3,019 |
04.10.24 16:09:34 | - | 3,019 |