AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:41 | - | 3,035 |
04.10.24 15:48:40 | - | 3,035 |
04.10.24 15:48:39 | - | 3,034 |
04.10.24 15:48:38 | - | 3,034 |
04.10.24 15:48:37 | - | 3,034 |
04.10.24 15:48:36 | - | 3,033 |
04.10.24 15:48:35 | - | 3,033 |
04.10.24 15:48:09 | - | 3,032 |
04.10.24 15:48:08 | - | 3,033 |
04.10.24 15:48:07 | - | 3,032 |
04.10.24 15:48:07 | - | 3,032 |
04.10.24 15:48:06 | - | 3,036 |
04.10.24 15:48:04 | - | 3,036 |
04.10.24 15:48:04 | - | 3,039 |
04.10.24 15:48:03 | - | 3,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:03 | - | 3,040 |
04.10.24 15:47:22 | - | 3,041 |
04.10.24 15:47:21 | - | 3,041 |
04.10.24 15:47:21 | - | 3,040 |
04.10.24 15:47:20 | - | 3,040 |
04.10.24 15:47:20 | - | 3,038 |
04.10.24 15:47:11 | - | 3,037 |
04.10.24 15:47:10 | - | 3,038 |
04.10.24 15:47:10 | - | 3,037 |
04.10.24 15:47:03 | - | 3,037 |
04.10.24 15:47:03 | - | 3,036 |
04.10.24 15:47:03 | - | 3,037 |
04.10.24 15:47:02 | - | 3,036 |
04.10.24 15:47:02 | - | 3,037 |
04.10.24 15:47:02 | - | 3,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:01 | - | 3,036 |
04.10.24 15:47:01 | - | 3,029 |
04.10.24 15:46:51 | - | 3,029 |
04.10.24 15:45:48 | - | 3,029 |
04.10.24 15:45:47 | - | 3,029 |
04.10.24 15:45:29 | - | 3,028 |
04.10.24 15:45:28 | - | 3,029 |
04.10.24 15:45:12 | - | 3,029 |
04.10.24 15:45:12 | - | 3,029 |
04.10.24 15:45:07 | - | 3,029 |
04.10.24 15:45:06 | - | 3,029 |
04.10.24 15:45:03 | - | 3,029 |
04.10.24 15:45:03 | - | 3,029 |
04.10.24 15:44:58 | - | 3,028 |
04.10.24 15:44:53 | - | 3,028 |