HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:49 | 3 | 167,00 |
18.09.24 11:05:49 | 20 | 167,00 |
18.09.24 11:00:37 | 35 | 166,00 |
18.09.24 10:43:40 | 1 | 166,60 |
18.09.24 10:43:40 | 70 | 166,60 |
18.09.24 10:43:40 | 1 | 166,60 |
18.09.24 10:43:40 | 3 | 166,60 |
18.09.24 10:23:23 | 175 | 165,20 |
18.09.24 10:23:23 | 3 | 165,20 |
18.09.24 10:23:23 | 25 | 165,20 |
18.09.24 10:23:23 | 28 | 165,40 |
18.09.24 10:23:23 | 14 | 165,40 |
18.09.24 10:23:23 | 36 | 165,60 |
18.09.24 10:23:23 | 25 | 165,60 |
18.09.24 10:06:23 | 13 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:18 | 6 | 167,00 |
18.09.24 10:06:18 | 1 | 167,00 |
18.09.24 09:27:41 | 72 | 167,00 |
18.09.24 09:27:41 | 2 | 167,00 |
18.09.24 09:27:41 | 1 | 167,00 |
18.09.24 09:01:48 | 1 | 166,40 |
18.09.24 09:01:48 | 8 | 166,40 |
17.09.24 17:31:25 | 10 | 166,40 |
17.09.24 17:31:25 | 8 | 166,40 |
17.09.24 17:31:25 | 43 | 166,40 |
17.09.24 17:31:25 | 27 | 166,40 |
17.09.24 17:31:25 | 13 | 166,40 |
17.09.24 17:31:25 | 5 | 166,40 |
17.09.24 17:31:25 | 9 | 166,40 |
17.09.24 17:31:25 | 15 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 18 | 166,40 |
17.09.24 17:31:25 | 7 | 166,40 |
17.09.24 17:31:25 | 4 | 166,40 |
17.09.24 17:31:25 | 15 | 166,40 |
17.09.24 17:31:25 | 11 | 166,40 |
17.09.24 17:31:25 | 37 | 166,40 |
17.09.24 17:31:25 | 60 | 166,40 |
17.09.24 17:31:25 | 37 | 166,40 |
17.09.24 17:31:25 | 39 | 166,40 |
17.09.24 17:31:25 | 4 | 166,40 |
17.09.24 17:31:25 | 11 | 166,40 |
17.09.24 17:31:25 | 7 | 166,40 |
17.09.24 17:31:25 | 13 | 166,40 |
17.09.24 17:31:25 | 17 | 166,40 |
17.09.24 17:31:25 | 38 | 166,40 |