HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 26 | 168,60 |
18.09.24 17:30:22 | 200 | 168,60 |
18.09.24 17:30:22 | 240 | 168,60 |
18.09.24 17:30:22 | 9 | 168,60 |
18.09.24 17:30:22 | 30 | 168,60 |
18.09.24 17:30:22 | 9 | 168,60 |
18.09.24 17:30:22 | 2 | 168,60 |
18.09.24 17:05:32 | 1 | 167,00 |
18.09.24 16:59:45 | 1 | 167,00 |
18.09.24 16:42:48 | 4 | 167,20 |
18.09.24 16:31:54 | 1 | 167,20 |
18.09.24 16:25:21 | 1 | 167,20 |
18.09.24 16:05:44 | 5 | 167,20 |
18.09.24 15:59:53 | 1 | 167,20 |
18.09.24 15:55:28 | 1 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:06 | 1 | 167,20 |
18.09.24 15:53:06 | 1 | 167,20 |
18.09.24 15:49:07 | 1 | 167,20 |
18.09.24 15:39:09 | 12 | 168,20 |
18.09.24 15:20:17 | 92 | 167,00 |
18.09.24 15:20:17 | 75 | 167,00 |
18.09.24 15:20:17 | 50 | 167,00 |
18.09.24 15:20:17 | 2 | 167,00 |
18.09.24 15:20:17 | 1 | 167,00 |
18.09.24 15:13:09 | 1 | 166,60 |
18.09.24 15:10:18 | 1 | 166,60 |
18.09.24 15:10:18 | 1 | 166,60 |
18.09.24 14:58:40 | 3 | 166,60 |
18.09.24 14:55:03 | 1 | 166,60 |
18.09.24 14:30:34 | 13 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:34 | 18 | 166,60 |
18.09.24 14:30:34 | 9 | 166,60 |
18.09.24 14:22:03 | 40 | 166,60 |
18.09.24 13:30:22 | 1 | 166,60 |
18.09.24 12:55:34 | 95 | 166,60 |
18.09.24 12:55:34 | 15 | 166,60 |
18.09.24 12:55:34 | 50 | 166,60 |
18.09.24 12:55:34 | 31 | 166,60 |
18.09.24 12:55:34 | 2 | 166,60 |
18.09.24 11:44:43 | 1 | 166,60 |
18.09.24 11:05:49 | 227 | 167,00 |
18.09.24 11:05:49 | 8 | 167,00 |
18.09.24 11:05:49 | 191 | 167,00 |
18.09.24 11:05:49 | 1 | 167,00 |
18.09.24 11:05:49 | 50 | 167,00 |