HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:55 | 5 | 172,40 |
19.09.24 11:34:55 | 25 | 172,40 |
19.09.24 11:33:10 | 9 | 172,20 |
19.09.24 11:05:29 | 16 | 172,20 |
19.09.24 11:05:29 | 384 | 172,00 |
19.09.24 10:58:40 | 50 | 172,00 |
19.09.24 10:36:35 | 50 | 172,00 |
19.09.24 10:36:35 | 28 | 172,00 |
19.09.24 10:36:35 | 408 | 172,00 |
19.09.24 10:36:35 | 290 | 172,00 |
19.09.24 10:36:35 | 50 | 172,00 |
19.09.24 10:36:35 | 20 | 171,80 |
19.09.24 10:33:51 | 20 | 171,40 |
19.09.24 10:33:51 | 50 | 171,40 |
19.09.24 10:33:51 | 50 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:51 | 20 | 171,20 |
19.09.24 10:16:39 | 15 | 170,00 |
19.09.24 09:59:19 | 152 | 171,00 |
19.09.24 09:59:19 | 35 | 171,00 |
19.09.24 09:59:19 | 20 | 170,60 |
19.09.24 09:57:45 | 20 | 170,00 |
19.09.24 09:28:35 | 30 | 170,00 |
19.09.24 09:28:35 | 400 | 170,00 |
19.09.24 09:04:31 | 19 | 169,00 |
19.09.24 09:00:53 | 1 | 169,00 |
19.09.24 09:00:53 | 1 | 169,00 |
19.09.24 09:00:53 | 5 | 169,00 |
19.09.24 09:00:53 | 6 | 169,00 |
19.09.24 09:00:53 | 10 | 169,00 |
19.09.24 09:00:53 | 30 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 8 | 169,00 |
19.09.24 09:00:53 | 19 | 169,00 |
18.09.24 17:30:22 | 1 | 168,60 |
18.09.24 17:30:22 | 3 | 168,60 |
18.09.24 17:30:22 | 29 | 168,60 |
18.09.24 17:30:22 | 11 | 168,60 |
18.09.24 17:30:22 | 37 | 168,60 |
18.09.24 17:30:22 | 30 | 168,60 |
18.09.24 17:30:22 | 23 | 168,60 |
18.09.24 17:30:22 | 4 | 168,60 |
18.09.24 17:30:22 | 1 | 168,60 |
18.09.24 17:30:22 | 23 | 168,60 |
18.09.24 17:30:22 | 2 | 168,60 |
18.09.24 17:30:22 | 10 | 168,60 |
18.09.24 17:30:22 | 50 | 168,60 |