HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:29 | 4 | 165,00 |
17.09.24 15:42:32 | 71 | 165,00 |
17.09.24 15:42:32 | 49 | 165,00 |
17.09.24 15:41:59 | 7 | 165,00 |
17.09.24 15:36:08 | 44 | 165,00 |
17.09.24 15:36:08 | 6 | 165,00 |
17.09.24 15:21:56 | 13 | 164,60 |
17.09.24 15:21:56 | 12 | 164,60 |
17.09.24 15:21:56 | 20 | 164,80 |
17.09.24 15:21:56 | 50 | 164,80 |
17.09.24 15:21:56 | 20 | 164,80 |
17.09.24 15:21:56 | 35 | 165,00 |
17.09.24 15:21:56 | 20 | 165,00 |
17.09.24 15:21:56 | 2 | 165,00 |
17.09.24 15:21:56 | 3 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:56 | 44 | 165,40 |
17.09.24 15:21:56 | 3 | 165,60 |
17.09.24 15:21:55 | 58 | 166,00 |
17.09.24 15:21:54 | 219 | 166,00 |
17.09.24 15:21:53 | 171 | 166,00 |
17.09.24 15:21:53 | 10 | 166,00 |
17.09.24 15:19:16 | 6 | 165,40 |
17.09.24 15:19:16 | 3 | 165,60 |
17.09.24 15:19:16 | 3 | 165,80 |
17.09.24 15:18:26 | 75 | 166,00 |
17.09.24 15:18:26 | 16 | 166,20 |
17.09.24 15:15:02 | 21 | 166,80 |
17.09.24 15:08:41 | 16 | 165,40 |
17.09.24 15:08:41 | 35 | 165,40 |
17.09.24 15:08:41 | 25 | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:39 | 3 | 165,60 |
17.09.24 15:08:39 | 3 | 165,60 |
17.09.24 15:08:39 | 3 | 165,60 |
17.09.24 15:08:39 | 6 | 165,60 |
17.09.24 15:08:39 | 10 | 165,60 |
17.09.24 15:08:01 | 2 | 166,00 |
17.09.24 15:08:01 | 11 | 166,00 |
17.09.24 15:07:22 | 28 | 166,00 |
17.09.24 15:06:42 | 28 | 166,00 |
17.09.24 15:06:03 | 28 | 166,00 |
17.09.24 15:05:24 | 27 | 166,20 |
17.09.24 14:46:14 | 5 | 166,00 |
17.09.24 14:46:14 | 3 | 166,00 |
17.09.24 14:46:14 | 45 | 166,20 |
17.09.24 14:42:17 | 13 | 166,20 |