HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:16 | 40 | 166,20 |
17.09.24 14:37:14 | 89 | 166,20 |
17.09.24 14:37:14 | 3 | 166,20 |
17.09.24 14:37:14 | 3 | 166,20 |
17.09.24 14:37:14 | 3 | 166,40 |
17.09.24 14:06:33 | 10 | 166,80 |
17.09.24 13:15:58 | 42 | 167,00 |
17.09.24 13:15:58 | 2 | 167,00 |
17.09.24 13:15:58 | 2 | 167,00 |
17.09.24 13:15:54 | 56 | 167,00 |
17.09.24 13:15:54 | 2 | 167,00 |
17.09.24 13:15:54 | 2 | 167,00 |
17.09.24 12:44:34 | 54 | 167,00 |
17.09.24 12:44:34 | 5 | 167,00 |
17.09.24 12:12:39 | 26 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:39 | 1 | 166,80 |
17.09.24 12:12:39 | 17 | 166,80 |
17.09.24 11:59:37 | 41 | 167,00 |
17.09.24 11:59:37 | 1 | 167,00 |
17.09.24 11:59:37 | 8 | 167,00 |
17.09.24 11:40:09 | 36 | 167,00 |
17.09.24 11:40:09 | 1 | 167,00 |
17.09.24 11:40:09 | 3 | 167,00 |
17.09.24 11:39:21 | 54 | 167,00 |
17.09.24 11:39:21 | 1 | 167,00 |
17.09.24 11:39:21 | 2 | 167,00 |
17.09.24 11:26:56 | 2 | 167,00 |
17.09.24 11:26:56 | 1 | 167,00 |
17.09.24 10:34:29 | 12 | 167,00 |
17.09.24 10:34:19 | 10 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:54 | 1 | 166,80 |
17.09.24 10:20:54 | 10 | 166,80 |
17.09.24 09:56:58 | 5 | 167,40 |
17.09.24 09:56:58 | 25 | 167,20 |
17.09.24 09:56:58 | 15 | 167,20 |
17.09.24 09:56:58 | 30 | 167,00 |
17.09.24 09:56:58 | 50 | 167,00 |
17.09.24 09:56:58 | 100 | 166,80 |
17.09.24 09:56:58 | 25 | 166,60 |
17.09.24 09:49:41 | 100 | 166,60 |
17.09.24 09:37:41 | 1 | 166,20 |
17.09.24 09:37:41 | 25 | 166,20 |
17.09.24 09:37:41 | 82 | 166,20 |
17.09.24 09:37:41 | 30 | 166,00 |
17.09.24 09:36:42 | 18 | 166,20 |