HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:38 | 12 | 164,00 |
16.09.24 11:09:33 | 38 | 164,00 |
16.09.24 11:09:33 | 1 | 164,00 |
16.09.24 11:09:33 | 11 | 164,00 |
16.09.24 11:08:43 | 50 | 163,40 |
16.09.24 11:01:20 | 3 | 163,60 |
16.09.24 11:01:20 | 10 | 163,60 |
16.09.24 10:25:48 | 12 | 164,00 |
16.09.24 10:13:49 | 25 | 163,60 |
16.09.24 09:58:51 | 5 | 164,00 |
16.09.24 09:39:48 | 1 | 164,00 |
16.09.24 09:39:48 | 6 | 164,00 |
16.09.24 09:35:13 | 50 | 164,00 |
16.09.24 09:33:04 | 2 | 164,60 |
16.09.24 09:26:01 | 10 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:21 | 100 | 163,00 |
16.09.24 09:23:21 | 50 | 164,00 |
16.09.24 09:23:21 | 100 | 163,60 |
16.09.24 09:23:21 | 58 | 163,80 |
16.09.24 09:21:49 | 41 | 163,80 |
16.09.24 09:21:06 | 47 | 165,00 |
16.09.24 09:21:06 | 49 | 165,00 |
16.09.24 09:21:06 | 102 | 165,00 |
16.09.24 09:21:06 | 1 | 165,00 |
16.09.24 09:21:06 | 31 | 165,00 |
16.09.24 09:00:00 | 7 | 164,40 |
16.09.24 09:00:00 | 1 | 163,80 |
16.09.24 09:00:00 | 11 | 163,80 |
16.09.24 09:00:00 | 36 | 163,80 |
16.09.24 09:00:00 | 53 | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 3 | 163,80 |
16.09.24 09:00:00 | 17 | 163,80 |
16.09.24 09:00:00 | 5 | 163,80 |
16.09.24 09:00:00 | 10 | 163,80 |
16.09.24 09:00:00 | 67 | 163,80 |
16.09.24 09:00:00 | 17 | 163,80 |
16.09.24 09:00:00 | 10 | 163,80 |
16.09.24 09:00:00 | 300 | 163,80 |
13.09.24 17:31:14 | 1 | 164,00 |
13.09.24 17:31:14 | 10 | 164,00 |
13.09.24 17:31:14 | 13 | 164,00 |
13.09.24 17:31:14 | 6 | 164,00 |
13.09.24 17:31:14 | 14 | 164,00 |
13.09.24 17:31:14 | 20 | 164,00 |
13.09.24 17:31:14 | 6 | 164,00 |