HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:16 | 23 | 162,20 |
13.09.24 16:41:16 | 24 | 162,20 |
13.09.24 16:39:15 | 15 | 162,00 |
13.09.24 16:39:15 | 8 | 162,00 |
13.09.24 16:37:14 | 17 | 162,00 |
13.09.24 16:37:13 | 5 | 162,20 |
13.09.24 16:37:12 | 3 | 162,40 |
13.09.24 16:35:10 | 25 | 162,60 |
13.09.24 16:35:09 | 5 | 162,80 |
13.09.24 16:35:09 | 3 | 162,80 |
13.09.24 16:33:07 | 25 | 163,00 |
13.09.24 16:33:06 | 5 | 163,20 |
13.09.24 16:31:06 | 7 | 163,00 |
13.09.24 16:31:06 | 3 | 163,00 |
13.09.24 16:31:06 | 3 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:05 | 5 | 163,20 |
13.09.24 16:31:05 | 1 | 163,20 |
13.09.24 16:29:05 | 24 | 163,20 |
13.09.24 16:29:04 | 5 | 163,40 |
13.09.24 16:25:58 | 4 | 165,00 |
13.09.24 16:25:58 | 21 | 165,00 |
13.09.24 16:25:30 | 1 | 164,00 |
13.09.24 16:25:30 | 4 | 164,00 |
13.09.24 16:25:00 | 34 | 164,80 |
13.09.24 16:25:00 | 49 | 164,80 |
13.09.24 16:25:00 | 130 | 164,80 |
13.09.24 16:23:39 | 23 | 161,80 |
13.09.24 16:21:38 | 23 | 161,80 |
13.09.24 16:17:36 | 3 | 162,20 |
13.09.24 16:17:36 | 20 | 162,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:51 | 9 | 162,40 |
13.09.24 16:16:51 | 75 | 162,40 |
13.09.24 16:13:34 | 9 | 162,60 |
13.09.24 16:13:34 | 25 | 162,60 |
13.09.24 16:13:23 | 22 | 163,00 |
13.09.24 16:13:23 | 28 | 163,00 |
13.09.24 16:11:35 | 3 | 163,20 |
13.09.24 16:11:34 | 3 | 163,60 |
13.09.24 16:09:33 | 25 | 164,00 |
13.09.24 16:09:32 | 5 | 164,20 |
13.09.24 16:08:38 | 28 | 165,60 |
13.09.24 16:08:38 | 130 | 165,60 |
13.09.24 16:07:31 | 3 | 164,40 |
13.09.24 16:07:31 | 7 | 164,40 |
13.09.24 16:07:25 | 50 | 164,40 |