HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:43 | 3 | 163,00 |
16.09.24 14:37:14 | 13 | 163,20 |
16.09.24 14:37:14 | 20 | 163,20 |
16.09.24 14:37:14 | 51 | 163,20 |
16.09.24 14:06:00 | 1 | 163,40 |
16.09.24 14:06:00 | 36 | 163,40 |
16.09.24 14:06:00 | 3 | 163,40 |
16.09.24 13:53:42 | 19 | 163,40 |
16.09.24 13:53:42 | 1 | 163,40 |
16.09.24 13:53:42 | 30 | 163,40 |
16.09.24 13:53:42 | 11 | 163,20 |
16.09.24 13:48:38 | 5 | 163,20 |
16.09.24 13:38:37 | 5 | 163,40 |
16.09.24 13:38:37 | 20 | 163,40 |
16.09.24 13:06:40 | 1 | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:40 | 2 | 163,80 |
16.09.24 13:06:40 | 4 | 163,80 |
16.09.24 13:05:30 | 25 | 164,00 |
16.09.24 13:05:30 | 15 | 164,00 |
16.09.24 13:05:30 | 60 | 164,00 |
16.09.24 13:01:34 | 3 | 164,20 |
16.09.24 13:01:34 | 1 | 164,20 |
16.09.24 12:47:42 | 6 | 164,80 |
16.09.24 12:32:33 | 3 | 164,20 |
16.09.24 11:47:39 | 15 | 164,80 |
16.09.24 11:28:47 | 6 | 164,60 |
16.09.24 11:28:47 | 40 | 164,60 |
16.09.24 11:28:47 | 1 | 164,60 |
16.09.24 11:27:10 | 260 | 164,20 |
16.09.24 11:27:10 | 1 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:10 | 51 | 164,20 |
16.09.24 11:25:38 | 49 | 164,20 |
16.09.24 11:25:38 | 1 | 164,20 |
16.09.24 11:25:38 | 24 | 164,20 |
16.09.24 11:22:42 | 28 | 164,20 |
16.09.24 11:22:42 | 2 | 164,20 |
16.09.24 11:09:38 | 50 | 164,20 |
16.09.24 11:09:38 | 1 | 164,00 |
16.09.24 11:09:38 | 12 | 164,00 |
16.09.24 11:09:33 | 38 | 164,00 |
16.09.24 11:09:33 | 1 | 164,00 |
16.09.24 11:09:33 | 11 | 164,00 |
16.09.24 11:08:43 | 50 | 163,40 |
16.09.24 11:01:20 | 3 | 163,60 |
16.09.24 11:01:20 | 10 | 163,60 |