HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 21 | 181,60 |
17:30:19 | 10 | 181,60 |
17:30:19 | 51 | 181,60 |
17:30:19 | 78 | 181,60 |
17:30:19 | 35 | 181,60 |
17:30:19 | 2 | 181,60 |
17:30:19 | 24 | 181,60 |
17:30:19 | 3 | 181,60 |
17:30:19 | 5 | 181,60 |
17:30:19 | 14 | 181,60 |
17:30:19 | 5 | 181,60 |
17:30:19 | 49 | 181,60 |
17:30:19 | 7 | 181,60 |
17:30:19 | 7 | 181,60 |
17:30:19 | 1 | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 28 | 181,60 |
17:30:19 | 61 | 181,60 |
17:30:19 | 11 | 181,60 |
17:09:04 | 69 | 181,00 |
17:01:13 | 10 | 180,60 |
16:56:26 | 22 | 181,00 |
16:55:58 | 155 | 181,40 |
16:52:36 | 50 | 182,00 |
16:52:36 | 50 | 182,00 |
16:27:04 | 9 | 181,40 |
16:11:55 | 54 | 182,00 |
16:11:55 | 46 | 182,00 |
16:03:05 | 12 | 182,00 |
15:35:02 | 6 | 182,00 |
15:25:25 | 36 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:25 | 59 | 182,00 |
15:25:25 | 5 | 182,00 |
15:13:37 | 8 | 181,40 |
15:03:09 | 268 | 181,40 |
15:01:45 | 3 | 182,00 |
14:58:27 | 18 | 181,40 |
14:18:13 | 52 | 182,00 |
14:18:13 | 48 | 182,00 |
13:28:14 | 1 | 182,00 |
12:43:33 | 11 | 182,00 |
12:43:33 | 41 | 182,00 |
12:43:33 | 9 | 182,00 |
12:43:33 | 91 | 182,00 |
12:32:34 | 1 | 182,00 |
11:40:43 | 100 | 182,00 |