HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:44 | 11 | 169,60 |
13:28:17 | 275 | 169,60 |
13:28:17 | 22 | 169,60 |
13:28:17 | 9 | 169,20 |
13:28:17 | 300 | 169,00 |
13:27:09 | 11 | 168,80 |
13:27:09 | 24 | 168,80 |
13:27:09 | 251 | 168,40 |
13:27:09 | 60 | 168,40 |
13:27:09 | 25 | 168,40 |
13:27:09 | 28 | 168,20 |
13:17:46 | 2 | 167,00 |
13:17:46 | 98 | 167,00 |
13:10:44 | 2 | 167,00 |
12:29:30 | 6 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:25 | 6 | 168,20 |
12:29:23 | 6 | 168,20 |
12:29:21 | 269 | 167,20 |
12:29:21 | 6 | 168,20 |
12:29:21 | 8 | 167,80 |
12:29:21 | 5 | 167,80 |
12:29:21 | 34 | 167,80 |
12:29:21 | 1 | 167,80 |
12:09:34 | 50 | 168,20 |
11:32:51 | 15 | 168,80 |
11:32:51 | 35 | 168,80 |
11:32:44 | 7 | 168,00 |
11:32:44 | 100 | 168,00 |
11:32:44 | 25 | 168,20 |
11:32:44 | 4 | 168,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:44 | 9 | 168,40 |
11:32:44 | 6 | 168,40 |
11:32:44 | 4 | 168,40 |
11:32:44 | 95 | 168,60 |
11:32:44 | 50 | 168,60 |
11:06:17 | 10 | 168,80 |
10:50:53 | 2 | 168,40 |
10:32:42 | 200 | 168,20 |
10:32:42 | 100 | 168,20 |
10:31:19 | 23 | 168,20 |
10:31:19 | 6 | 168,20 |
10:29:01 | 7 | 168,40 |
10:29:01 | 17 | 168,40 |
10:29:01 | 6 | 168,40 |
10:29:01 | 50 | 168,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login