HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 19 | 175,60 |
22.11.24 17:30:13 | 41 | 175,60 |
22.11.24 17:30:13 | 24 | 175,60 |
22.11.24 17:30:13 | 6 | 175,60 |
22.11.24 17:30:13 | 8 | 175,60 |
22.11.24 17:30:13 | 121 | 175,60 |
22.11.24 17:30:13 | 88 | 175,60 |
22.11.24 17:30:13 | 112 | 175,60 |
22.11.24 17:30:13 | 9 | 175,60 |
22.11.24 17:30:13 | 15 | 175,60 |
22.11.24 17:30:13 | 2 | 175,60 |
22.11.24 17:30:13 | 16 | 175,60 |
22.11.24 17:30:13 | 4 | 175,60 |
22.11.24 17:30:13 | 19 | 175,60 |
22.11.24 17:30:13 | 1 | 175,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 16 | 175,60 |
22.11.24 17:30:13 | 4 | 175,60 |
22.11.24 17:30:13 | 24 | 175,60 |
22.11.24 17:30:13 | 18 | 175,60 |
22.11.24 17:30:13 | 2 | 175,60 |
22.11.24 17:30:13 | 23 | 175,60 |
22.11.24 17:30:13 | 108 | 175,60 |
22.11.24 17:00:35 | 2 | 176,20 |
22.11.24 16:59:45 | 50 | 176,00 |
22.11.24 16:59:45 | 50 | 176,00 |
22.11.24 16:59:45 | 50 | 176,00 |
22.11.24 16:59:45 | 45 | 176,00 |
22.11.24 16:59:45 | 100 | 176,00 |
22.11.24 16:59:33 | 5 | 177,00 |
22.11.24 16:49:51 | 75 | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:40 | 64 | 177,20 |
22.11.24 16:45:40 | 36 | 177,20 |
22.11.24 16:32:17 | 29 | 178,80 |
22.11.24 16:32:17 | 10 | 178,80 |
22.11.24 16:31:40 | 66 | 177,40 |
22.11.24 16:31:40 | 45 | 177,40 |
22.11.24 16:31:40 | 67 | 176,40 |
22.11.24 16:27:11 | 50 | 175,00 |
22.11.24 16:27:11 | 50 | 175,00 |
22.11.24 16:27:08 | 10 | 175,20 |
22.11.24 16:27:08 | 10 | 175,20 |
22.11.24 16:27:00 | 40 | 175,60 |
22.11.24 16:27:00 | 41 | 175,60 |
22.11.24 16:26:53 | 12 | 176,00 |
22.11.24 16:26:53 | 12 | 176,00 |