HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:40 | 11 | 166,00 |
17.09.24 09:20:25 | 100 | 165,80 |
17.09.24 09:10:57 | 20 | 165,60 |
17.09.24 09:03:40 | 5 | 165,60 |
17.09.24 09:03:40 | 1 | 165,60 |
17.09.24 09:03:40 | 74 | 165,60 |
17.09.24 09:00:54 | 1 | 165,60 |
17.09.24 09:00:54 | 9 | 165,60 |
17.09.24 09:00:54 | 2 | 165,60 |
17.09.24 09:00:54 | 60 | 165,60 |
17.09.24 09:00:54 | 38 | 165,60 |
17.09.24 09:00:54 | 15 | 165,60 |
17.09.24 09:00:54 | 8 | 165,60 |
17.09.24 09:00:54 | 9 | 165,60 |
17.09.24 09:00:54 | 30 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 6 | 164,00 |
16.09.24 17:31:44 | 9 | 164,00 |
16.09.24 17:31:44 | 14 | 164,00 |
16.09.24 17:31:44 | 136 | 164,00 |
16.09.24 17:31:44 | 78 | 164,00 |
16.09.24 17:31:44 | 17 | 164,00 |
16.09.24 17:31:44 | 52 | 164,00 |
16.09.24 17:31:44 | 45 | 164,00 |
16.09.24 17:31:44 | 5 | 164,00 |
16.09.24 17:31:44 | 3 | 164,00 |
16.09.24 17:31:44 | 5 | 164,00 |
16.09.24 17:31:44 | 3 | 164,00 |
16.09.24 17:31:44 | 3 | 164,00 |
16.09.24 17:31:44 | 3 | 164,00 |
16.09.24 17:31:44 | 9 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 12 | 164,00 |
16.09.24 17:31:44 | 8 | 164,00 |
16.09.24 17:31:44 | 4 | 164,00 |
16.09.24 17:31:44 | 8 | 164,00 |
16.09.24 17:31:44 | 7 | 164,00 |
16.09.24 17:31:44 | 1 | 164,00 |
16.09.24 17:31:44 | 4 | 164,00 |
16.09.24 17:31:44 | 2 | 164,00 |
16.09.24 17:31:44 | 36 | 164,00 |
16.09.24 17:31:44 | 21 | 164,00 |
16.09.24 17:31:44 | 7 | 164,00 |
16.09.24 17:31:44 | 14 | 164,00 |
16.09.24 17:31:44 | 17 | 164,00 |
16.09.24 17:31:44 | 5 | 164,00 |
16.09.24 17:15:17 | 16 | 164,00 |