HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 13 | 166,40 |
17.09.24 17:31:25 | 17 | 166,40 |
17.09.24 17:31:25 | 67 | 166,40 |
17.09.24 17:31:25 | 15 | 166,40 |
17.09.24 17:31:25 | 340 | 166,40 |
17.09.24 17:31:25 | 32 | 166,40 |
17.09.24 17:12:21 | 1 | 166,00 |
17.09.24 17:12:21 | 50 | 166,00 |
17.09.24 17:05:29 | 1 | 165,80 |
17.09.24 17:05:29 | 13 | 165,80 |
17.09.24 17:01:29 | 1 | 165,00 |
17.09.24 17:01:29 | 308 | 165,00 |
17.09.24 17:01:29 | 1,00 Tsd. | 165,00 |
17.09.24 17:00:43 | 2 | 164,80 |
17.09.24 17:00:41 | 269 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:41 | 23 | 164,80 |
17.09.24 17:00:41 | 12 | 164,80 |
17.09.24 17:00:41 | 88 | 164,80 |
17.09.24 17:00:41 | 12 | 164,80 |
17.09.24 17:00:41 | 101 | 165,00 |
17.09.24 17:00:41 | 80 | 165,00 |
17.09.24 17:00:41 | 85 | 165,00 |
17.09.24 17:00:41 | 6 | 165,00 |
17.09.24 17:00:41 | 6 | 165,00 |
17.09.24 17:00:41 | 16 | 165,00 |
17.09.24 17:00:41 | 19 | 165,00 |
17.09.24 17:00:41 | 55 | 165,00 |
17.09.24 17:00:41 | 3 | 165,20 |
17.09.24 17:00:41 | 3 | 165,20 |
17.09.24 17:00:41 | 49 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:25 | 1 | 165,20 |
17.09.24 16:42:47 | 1 | 165,20 |
17.09.24 16:42:47 | 1 | 165,20 |
17.09.24 16:42:47 | 1 | 165,20 |
17.09.24 16:36:31 | 4 | 166,40 |
17.09.24 16:36:31 | 1 | 166,40 |
17.09.24 16:36:31 | 5 | 166,40 |
17.09.24 16:08:52 | 4 | 165,20 |
17.09.24 16:00:00 | 30 | 165,00 |
17.09.24 16:00:00 | 8 | 165,00 |
17.09.24 16:00:00 | 14 | 165,00 |
17.09.24 16:00:00 | 6 | 165,00 |
17.09.24 15:43:29 | 5 | 165,00 |
17.09.24 15:43:29 | 7 | 165,00 |
17.09.24 15:43:29 | 14 | 165,00 |