HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:54 | 10 | 174,80 |
19.09.24 14:33:10 | 3 | 174,00 |
19.09.24 14:33:10 | 15 | 174,60 |
19.09.24 14:33:10 | 5 | 174,60 |
19.09.24 14:27:59 | 1 | 174,00 |
19.09.24 14:17:03 | 1 | 174,00 |
19.09.24 14:10:30 | 10 | 174,80 |
19.09.24 14:10:30 | 4 | 174,60 |
19.09.24 14:10:29 | 26 | 174,60 |
19.09.24 13:57:35 | 50 | 174,60 |
19.09.24 13:57:35 | 50 | 174,60 |
19.09.24 13:57:34 | 14 | 174,00 |
19.09.24 13:57:34 | 10 | 174,00 |
19.09.24 13:57:34 | 30 | 173,60 |
19.09.24 13:57:34 | 5 | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:17 | 5 | 172,80 |
19.09.24 13:57:17 | 48 | 172,60 |
19.09.24 13:57:17 | 25 | 172,60 |
19.09.24 13:57:17 | 5 | 172,60 |
19.09.24 13:55:49 | 3 | 171,60 |
19.09.24 13:55:49 | 36 | 171,60 |
19.09.24 13:06:01 | 3 | 172,20 |
19.09.24 13:06:01 | 5 | 172,20 |
19.09.24 13:03:20 | 3 | 172,20 |
19.09.24 13:03:20 | 34 | 172,20 |
19.09.24 13:01:43 | 1 | 172,20 |
19.09.24 13:01:43 | 1 | 172,20 |
19.09.24 13:01:43 | 1 | 172,20 |
19.09.24 13:01:30 | 2 | 172,20 |
19.09.24 13:01:29 | 5 | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:29 | 61 | 172,80 |
19.09.24 13:01:29 | 33 | 172,80 |
19.09.24 13:01:29 | 9 | 172,80 |
19.09.24 12:55:41 | 1 | 172,80 |
19.09.24 12:48:26 | 1 | 172,60 |
19.09.24 12:46:30 | 21 | 173,00 |
19.09.24 12:46:30 | 2 | 173,00 |
19.09.24 12:17:39 | 50 | 173,20 |
19.09.24 12:17:39 | 50 | 173,20 |
19.09.24 12:17:39 | 23 | 173,00 |
19.09.24 12:17:39 | 8 | 173,00 |
19.09.24 12:08:11 | 5 | 172,00 |
19.09.24 12:08:11 | 32 | 172,00 |
19.09.24 11:43:49 | 12 | 173,00 |
19.09.24 11:42:35 | 3 | 172,00 |