HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:59 | 80 | 175,00 |
19.09.24 16:37:59 | 20 | 175,00 |
19.09.24 16:37:15 | 39 | 175,00 |
19.09.24 16:37:15 | 15 | 175,00 |
19.09.24 16:37:15 | 30 | 175,00 |
19.09.24 16:37:15 | 5 | 175,00 |
19.09.24 16:37:15 | 49 | 175,00 |
19.09.24 16:36:58 | 158 | 175,00 |
19.09.24 16:36:58 | 154 | 175,00 |
19.09.24 16:36:58 | 87 | 175,00 |
19.09.24 16:34:59 | 7 | 175,00 |
19.09.24 16:30:56 | 1 | 173,60 |
19.09.24 16:30:56 | 1 | 173,60 |
19.09.24 16:29:53 | 60 | 175,00 |
19.09.24 16:28:10 | 2 | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 3 | 175,00 |
19.09.24 16:27:04 | 1 | 175,00 |
19.09.24 16:24:04 | 67 | 175,00 |
19.09.24 16:24:04 | 13 | 175,00 |
19.09.24 16:19:59 | 2 | 175,00 |
19.09.24 16:18:53 | 70 | 175,00 |
19.09.24 16:15:51 | 35 | 175,00 |
19.09.24 16:10:55 | 2 | 175,00 |
19.09.24 16:05:20 | 36 | 175,00 |
19.09.24 16:04:30 | 11 | 175,00 |
19.09.24 16:04:30 | 39 | 175,00 |
19.09.24 15:57:28 | 33 | 175,00 |
19.09.24 15:57:28 | 50 | 175,00 |
19.09.24 15:57:28 | 5 | 174,80 |
19.09.24 15:54:33 | 1 | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:18 | 6 | 175,00 |
19.09.24 15:42:46 | 30 | 175,00 |
19.09.24 15:41:02 | 877 | 175,00 |
19.09.24 15:41:02 | 123 | 175,00 |
19.09.24 15:35:49 | 23 | 175,00 |
19.09.24 15:35:49 | 5 | 174,80 |
19.09.24 15:13:23 | 1 | 173,60 |
19.09.24 15:11:02 | 2 | 173,60 |
19.09.24 15:11:02 | 36 | 173,60 |
19.09.24 14:39:35 | 20 | 174,00 |
19.09.24 14:39:35 | 73 | 174,00 |
19.09.24 14:39:35 | 57 | 174,00 |
19.09.24 14:37:29 | 1 | 174,00 |
19.09.24 14:34:54 | 12 | 175,00 |
19.09.24 14:34:54 | 5 | 174,80 |