HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1 | 175,00 |
19.09.24 17:31:35 | 6 | 175,00 |
19.09.24 17:31:35 | 4 | 175,00 |
19.09.24 17:31:35 | 6 | 175,00 |
19.09.24 17:31:35 | 14 | 175,00 |
19.09.24 17:31:35 | 35 | 175,00 |
19.09.24 17:31:35 | 12 | 175,00 |
19.09.24 17:31:35 | 2 | 175,00 |
19.09.24 17:31:35 | 5 | 175,00 |
19.09.24 17:31:35 | 30 | 175,00 |
19.09.24 17:31:35 | 13 | 175,00 |
19.09.24 17:31:35 | 8 | 175,00 |
19.09.24 17:31:35 | 9 | 175,00 |
19.09.24 17:31:35 | 57 | 175,00 |
19.09.24 17:31:35 | 54 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 5 | 175,00 |
19.09.24 17:31:35 | 19 | 175,00 |
19.09.24 17:31:35 | 37 | 175,00 |
19.09.24 17:31:35 | 7 | 175,00 |
19.09.24 17:31:35 | 5 | 175,00 |
19.09.24 17:31:35 | 12 | 175,00 |
19.09.24 17:31:35 | 6 | 175,00 |
19.09.24 17:31:35 | 26 | 175,00 |
19.09.24 17:19:07 | 19 | 174,00 |
19.09.24 17:13:45 | 17 | 175,00 |
19.09.24 17:13:45 | 3 | 175,00 |
19.09.24 17:13:45 | 10 | 175,00 |
19.09.24 17:11:12 | 85 | 175,00 |
19.09.24 17:04:52 | 3 | 175,00 |
19.09.24 17:03:15 | 30 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:15 | 30 | 175,00 |
19.09.24 16:55:12 | 1 | 174,00 |
19.09.24 16:55:12 | 3 | 174,00 |
19.09.24 16:55:11 | 169 | 175,00 |
19.09.24 16:55:11 | 131 | 175,00 |
19.09.24 16:51:58 | 4 | 175,00 |
19.09.24 16:50:45 | 1 | 175,00 |
19.09.24 16:45:40 | 4 | 174,00 |
19.09.24 16:45:19 | 1 | 174,00 |
19.09.24 16:45:18 | 22 | 175,00 |
19.09.24 16:44:30 | 3 | 173,80 |
19.09.24 16:41:09 | 52 | 175,00 |
19.09.24 16:41:09 | 118 | 175,00 |
19.09.24 16:40:04 | 1 | 175,00 |
19.09.24 16:37:59 | 39 | 175,00 |