HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 7 | 164,40 |
16.09.24 09:00:00 | 1 | 163,80 |
16.09.24 09:00:00 | 11 | 163,80 |
16.09.24 09:00:00 | 36 | 163,80 |
16.09.24 09:00:00 | 53 | 163,80 |
16.09.24 09:00:00 | 3 | 163,80 |
16.09.24 09:00:00 | 17 | 163,80 |
16.09.24 09:00:00 | 5 | 163,80 |
16.09.24 09:00:00 | 10 | 163,80 |
16.09.24 09:00:00 | 67 | 163,80 |
16.09.24 09:00:00 | 17 | 163,80 |
16.09.24 09:00:00 | 10 | 163,80 |
16.09.24 09:00:00 | 300 | 163,80 |
13.09.24 17:31:14 | 1 | 164,00 |
13.09.24 17:31:14 | 10 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 13 | 164,00 |
13.09.24 17:31:14 | 6 | 164,00 |
13.09.24 17:31:14 | 14 | 164,00 |
13.09.24 17:31:14 | 20 | 164,00 |
13.09.24 17:31:14 | 6 | 164,00 |
13.09.24 17:31:14 | 40 | 164,00 |
13.09.24 17:31:14 | 1 | 164,00 |
13.09.24 17:31:14 | 4 | 164,00 |
13.09.24 17:31:14 | 33 | 164,00 |
13.09.24 17:31:14 | 11 | 164,00 |
13.09.24 17:31:14 | 16 | 164,00 |
13.09.24 17:31:14 | 30 | 164,00 |
13.09.24 17:31:14 | 1 | 164,00 |
13.09.24 17:31:14 | 15 | 164,00 |
13.09.24 17:31:14 | 12 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 13 | 164,00 |
13.09.24 17:31:14 | 2 | 164,00 |
13.09.24 17:31:14 | 3 | 164,00 |
13.09.24 17:31:14 | 25 | 164,00 |
13.09.24 17:31:14 | 5 | 164,00 |
13.09.24 17:31:14 | 5 | 164,00 |
13.09.24 17:31:14 | 24 | 164,00 |
13.09.24 17:31:14 | 12 | 164,00 |
13.09.24 17:31:14 | 2 | 164,00 |
13.09.24 17:31:14 | 20 | 164,00 |
13.09.24 17:31:14 | 5 | 164,00 |
13.09.24 17:31:14 | 6 | 164,00 |
13.09.24 17:31:14 | 9 | 164,00 |
13.09.24 17:31:14 | 3 | 164,00 |
13.09.24 17:19:41 | 4 | 163,40 |