HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:20 | 50 | 166,60 |
13.09.24 15:16:15 | 3 | 165,80 |
13.09.24 15:16:15 | 5 | 165,80 |
13.09.24 15:16:15 | 3 | 166,00 |
13.09.24 15:16:15 | 34 | 166,20 |
13.09.24 15:03:02 | 45 | 166,20 |
13.09.24 15:01:53 | 2 | 166,20 |
13.09.24 15:01:53 | 5 | 166,40 |
13.09.24 14:30:14 | 2 | 166,20 |
13.09.24 14:30:14 | 4 | 166,20 |
13.09.24 14:30:14 | 13 | 166,20 |
13.09.24 14:30:14 | 2 | 166,40 |
13.09.24 14:05:56 | 85 | 166,40 |
13.09.24 14:05:56 | 15 | 166,60 |
13.09.24 13:56:03 | 2 | 166,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:03 | 3 | 166,40 |
13.09.24 13:56:03 | 8 | 166,40 |
13.09.24 13:56:02 | 155 | 166,60 |
13.09.24 13:56:02 | 6 | 166,60 |
13.09.24 13:56:02 | 13 | 166,60 |
13.09.24 13:56:02 | 21 | 166,60 |
13.09.24 13:56:02 | 5 | 166,60 |
13.09.24 13:56:02 | 81 | 166,80 |
13.09.24 13:56:02 | 19 | 166,80 |
13.09.24 13:56:02 | 50 | 167,00 |
13.09.24 13:56:02 | 12 | 167,00 |
13.09.24 13:56:02 | 7 | 167,00 |
13.09.24 13:56:02 | 25 | 167,20 |
13.09.24 13:56:02 | 1 | 167,20 |
13.09.24 13:56:02 | 2 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:02 | 5 | 167,40 |
13.09.24 13:56:02 | 3 | 167,60 |
13.09.24 13:47:10 | 3 | 168,00 |
13.09.24 13:47:10 | 3 | 168,00 |
13.09.24 13:47:10 | 2 | 168,00 |
13.09.24 13:47:10 | 8 | 168,00 |
13.09.24 13:47:10 | 14 | 168,20 |
13.09.24 13:47:10 | 24 | 168,20 |
13.09.24 13:47:10 | 12 | 168,40 |
13.09.24 13:47:10 | 4 | 168,40 |
13.09.24 12:25:57 | 1 | 168,40 |
13.09.24 12:17:48 | 62 | 168,20 |
13.09.24 12:17:48 | 25 | 168,40 |
13.09.24 12:17:48 | 3 | 168,40 |
13.09.24 12:17:48 | 25 | 168,60 |