HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:02 | 7 | 167,00 |
13.09.24 13:56:02 | 25 | 167,20 |
13.09.24 13:56:02 | 1 | 167,20 |
13.09.24 13:56:02 | 2 | 167,20 |
13.09.24 13:56:02 | 5 | 167,40 |
13.09.24 13:56:02 | 3 | 167,60 |
13.09.24 13:47:10 | 3 | 168,00 |
13.09.24 13:47:10 | 3 | 168,00 |
13.09.24 13:47:10 | 2 | 168,00 |
13.09.24 13:47:10 | 8 | 168,00 |
13.09.24 13:47:10 | 14 | 168,20 |
13.09.24 13:47:10 | 24 | 168,20 |
13.09.24 13:47:10 | 12 | 168,40 |
13.09.24 13:47:10 | 4 | 168,40 |
13.09.24 12:25:57 | 1 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:48 | 62 | 168,20 |
13.09.24 12:17:48 | 25 | 168,40 |
13.09.24 12:17:48 | 3 | 168,40 |
13.09.24 12:17:48 | 25 | 168,60 |
13.09.24 12:17:48 | 5 | 168,60 |
13.09.24 12:03:15 | 9 | 170,20 |
13.09.24 12:03:15 | 1 | 170,20 |
13.09.24 12:03:15 | 20 | 170,20 |
13.09.24 12:03:15 | 30 | 170,20 |
13.09.24 11:46:19 | 24 | 168,80 |
13.09.24 11:46:19 | 3 | 169,20 |
13.09.24 11:46:19 | 3 | 169,20 |
13.09.24 11:43:05 | 1 | 170,00 |
13.09.24 11:43:05 | 50 | 170,00 |
13.09.24 11:43:05 | 35 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:05 | 80 | 169,60 |
13.09.24 11:37:11 | 8 | 169,80 |
13.09.24 11:37:11 | 1 | 169,80 |
13.09.24 11:37:11 | 28 | 169,80 |
13.09.24 11:37:11 | 23 | 169,80 |
13.09.24 11:07:39 | 8 | 169,20 |
13.09.24 11:07:39 | 1 | 169,20 |
13.09.24 10:33:51 | 1 | 169,20 |
13.09.24 10:06:03 | 45 | 170,20 |
13.09.24 09:53:35 | 12 | 169,40 |
13.09.24 09:53:35 | 25 | 169,40 |
13.09.24 09:53:35 | 5 | 169,40 |
13.09.24 09:43:45 | 35 | 169,60 |
13.09.24 09:43:45 | 5 | 169,60 |
13.09.24 09:40:30 | 50 | 169,60 |